時価総額 $2.06T
-7.81%
ボリューム24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
硬貨
34.665
取引所
204
ライブ
Sologenic (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sologenic (SOLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020811 | $0.019289 | $0.02271 | $0.02238 | $1,843 | - |
| May-22 2026 | $0.022375 | $0.022283 | $0.022375 | $0.022283 | $95 | - |
| May-21 2026 | $0.022402 | $0.022015 | $0.022468 | $0.022015 | $151 | - |
| May-20 2026 | $0.022149 | $0.021323 | $0.022149 | $0.021323 | $200 | - |
| May-19 2026 | $0.021487 | $0.020876 | $0.021487 | $0.020876 | $117 | - |
| May-18 2026 | $0.020639 | $0.020621 | $0.021428 | $0.021428 | $602 | - |
| May-17 2026 | $0.021809 | $0.020112 | $0.021809 | $0.020305 | $862 | - |
| May-16 2026 | $0.020297 | $0.020218 | $0.020992 | $0.020942 | $185 | - |
| May-15 2026 | $0.020898 | $0.020882 | $0.021897 | $0.021775 | $132 | - |
| May-14 2026 | $0.02186 | $0.021392 | $0.022391 | $0.021438 | $1,323 | - |
| May-13 2026 | $0.021387 | $0.020933 | $0.022515 | $0.020937 | $2,093 | - |
| May-12 2026 | $0.020961 | $0.020961 | $0.021988 | $0.021883 | $747 | - |
| May-11 2026 | $0.022177 | $0.021784 | $0.023928 | $0.02374 | $426 | - |
| May-10 2026 | $0.023524 | $0.022059 | $0.024001 | $0.022128 | $307 | - |
| May-09 2026 | $0.022037 | $0.021676 | $0.022056 | $0.021676 | $126 | - |