Рыночная кепка $2.78T
-0.02%
Объем 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
25 секунд тому назад
Sologenic (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.022384 | $0.021544 | $0.024445 | $0.024339 | $2,604 | - |
| Apr-23 2026 | $0.024666 | $0.023031 | $0.025121 | $0.023213 | $111 | - |
| Apr-22 2026 | $0.023364 | $0.023364 | $0.054984 | $0.054984 | $1,074 | - |
| Apr-21 2026 | $0.053288 | $0.052981 | $0.056153 | $0.056148 | $826 | - |
| Apr-20 2026 | $0.032793 | $0.032793 | $0.057937 | $0.037148 | $8,898 | - |
| Apr-19 2026 | $0.037135 | $0.037135 | $0.05872 | $0.055666 | $5,643 | - |
| Apr-18 2026 | $0.055673 | $0.045908 | $0.058732 | $0.046591 | $4,086 | - |
| Apr-17 2026 | $0.046617 | $0.044992 | $0.055951 | $0.049895 | $4,770 | - |
| Apr-16 2026 | $0.049881 | $0.0478 | $0.058795 | $0.056103 | $4,362 | - |
| Apr-15 2026 | $0.056108 | $0.044623 | $0.056113 | $0.044738 | $4,036 | - |
| Apr-14 2026 | $0.044703 | $0.03839 | $0.062642 | $0.062561 | $4,637 | - |
| Apr-13 2026 | $0.06262 | $0.062226 | $0.06262 | $0.062226 | $9,561 | - |
| Apr-12 2026 | $0.062461 | $0.062461 | $0.062476 | $0.062474 | $7,732 | - |
| Apr-11 2026 | $0.062471 | $0.062465 | $0.062477 | $0.06247 | $9,506 | - |
| Apr-10 2026 | $0.045243 | $0.044526 | $0.058809 | $0.053469 | $6,529 | - |