Рыночная кепка $2.36T
-3.83%
Объем 24h $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
Sologenic (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.126199 | $0.123233 | $0.127243 | $0.124629 | $694,256 | $50,473,171 |
| Apr-28 2024 | $0.123659 | $0.123659 | $0.128594 | $0.127688 | $5,249,177 | $49,457,416 |
| Apr-27 2024 | $0.127306 | $0.12661 | $0.129533 | $0.129427 | $566,727 | $50,915,966 |
| Apr-26 2024 | $0.129748 | $0.129019 | $0.136419 | $0.130504 | $2,666,452 | $51,892,591 |
| Apr-25 2024 | $0.129881 | $0.126191 | $0.133102 | $0.131936 | $2,986,735 | $51,945,745 |
| Apr-24 2024 | $0.130812 | $0.130714 | $0.137035 | $0.134312 | $2,257,433 | $52,318,289 |
| Apr-23 2024 | $0.133841 | $0.13226 | $0.139327 | $0.133361 | $4,874,201 | $53,529,570 |
| Apr-22 2024 | $0.136148 | $0.127607 | $0.136455 | $0.129443 | $1,156,034 | $54,452,111 |
| Apr-21 2024 | $0.128322 | $0.12602 | $0.130273 | $0.127284 | $3,000,242 | $51,322,344 |
| Apr-20 2024 | $0.12836 | $0.123509 | $0.12836 | $0.123509 | $2,658,788 | $51,337,657 |
| Apr-19 2024 | $0.123277 | $0.118144 | $0.126909 | $0.123801 | $3,426,494 | $49,304,520 |
| Apr-18 2024 | $0.124306 | $0.118308 | $0.124421 | $0.118308 | $2,821,838 | $49,716,138 |
| Apr-17 2024 | $0.119064 | $0.117046 | $0.120851 | $0.118531 | $2,701,343 | $47,619,553 |
| Apr-16 2024 | $0.121707 | $0.118099 | $0.121707 | $0.120748 | $1,589,421 | $48,676,694 |
| Apr-15 2024 | $0.120945 | $0.119493 | $0.124932 | $0.121409 | $2,918,539 | $48,372,030 |