시가총액 $2.77T
-2.88%
볼륨 24시간 $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
Sologenic (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.020898 | $0.020882 | $0.021897 | $0.021775 | $132 | - |
| May-14 2026 | $0.02186 | $0.021392 | $0.022391 | $0.021438 | $1,323 | - |
| May-13 2026 | $0.021387 | $0.020933 | $0.022515 | $0.020937 | $2,093 | - |
| May-12 2026 | $0.020961 | $0.020961 | $0.021988 | $0.021883 | $747 | - |
| May-11 2026 | $0.022177 | $0.021784 | $0.023928 | $0.02374 | $426 | - |
| May-10 2026 | $0.023524 | $0.022059 | $0.024001 | $0.022128 | $307 | - |
| May-09 2026 | $0.022037 | $0.021676 | $0.022056 | $0.021676 | $126 | - |
| May-08 2026 | $0.02165 | $0.021172 | $0.022742 | $0.021308 | $170 | - |
| May-07 2026 | $0.021073 | $0.019301 | $0.02151 | $0.021506 | $124 | - |
| May-06 2026 | $0.021693 | $0.014357 | $0.022597 | $0.021279 | $721 | - |
| May-05 2026 | $0.021001 | $0.020662 | $0.021051 | $0.020662 | $958 | - |
| May-04 2026 | $0.014815 | $0.014815 | $0.027257 | $0.027184 | $62 | - |
| May-03 2026 | $0.027149 | $0.026666 | $0.027154 | $0.026825 | $2,173 | - |
| May-02 2026 | $0.026826 | $0.026709 | $0.027267 | $0.027048 | $2,287 | - |
| May-01 2026 | $0.027045 | $0.027044 | $0.027279 | $0.027266 | $2,263 | - |