Cap Marché $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monnaies
26.831
+46
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.130812 | $0.130714 | $0.137035 | $0.134312 | $2,257,433 | $52,318,289 |
Apr-23 2024 | $0.133841 | $0.13226 | $0.139327 | $0.133361 | $4,874,201 | $53,529,570 |
Apr-22 2024 | $0.136148 | $0.127607 | $0.136455 | $0.129443 | $1,156,034 | $54,452,111 |
Apr-21 2024 | $0.128322 | $0.12602 | $0.130273 | $0.127284 | $3,000,242 | $51,322,344 |
Apr-20 2024 | $0.12836 | $0.123509 | $0.12836 | $0.123509 | $2,658,788 | $51,337,657 |
Apr-19 2024 | $0.123277 | $0.118144 | $0.126909 | $0.123801 | $3,426,494 | $49,304,520 |
Apr-18 2024 | $0.124306 | $0.118308 | $0.124421 | $0.118308 | $2,821,838 | $49,716,138 |
Apr-17 2024 | $0.119064 | $0.117046 | $0.120851 | $0.118531 | $2,701,343 | $47,619,553 |
Apr-16 2024 | $0.121707 | $0.118099 | $0.121707 | $0.120748 | $1,589,421 | $48,676,694 |
Apr-15 2024 | $0.120945 | $0.119493 | $0.124932 | $0.121409 | $2,918,539 | $48,372,030 |
Apr-14 2024 | $0.124582 | $0.115454 | $0.124951 | $0.118052 | $5,134,629 | $49,826,467 |
Apr-13 2024 | $0.116615 | $0.110879 | $0.132373 | $0.129097 | $3,664,162 | $46,640,267 |
Apr-12 2024 | $0.127429 | $0.127284 | $0.142244 | $0.136542 | $1,397,062 | $50,964,993 |
Apr-11 2024 | $0.136321 | $0.136026 | $0.140321 | $0.13733 | $2,906,032 | $54,521,317 |
Apr-10 2024 | $0.137633 | $0.135056 | $0.142298 | $0.141424 | $3,425,270 | $55,046,352 |