Cap Mercato $2.49T
2.15%
Volume 24o $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.19717 | $0.186553 | $0.198422 | $0.194181 | $209,282 | - |
Apr-26 2024 | $0.194671 | $0.181608 | $0.201656 | $0.198494 | $462,602 | - |
Apr-25 2024 | $0.198394 | $0.161685 | $0.198394 | $0.181304 | $370,878 | - |
Apr-24 2024 | $0.180285 | $0.180285 | $0.188016 | $0.186441 | $187,787 | - |
Apr-23 2024 | $0.186442 | $0.180986 | $0.190255 | $0.190116 | $231,662 | - |
Apr-22 2024 | $0.190048 | $0.185539 | $0.206409 | $0.206409 | $647,149 | - |
Apr-21 2024 | $0.206434 | $0.206434 | $0.209513 | $0.209513 | $189,665 | - |
Apr-20 2024 | $0.209221 | $0.196188 | $0.209583 | $0.20077 | $180,655 | - |
Apr-19 2024 | $0.202465 | $0.16024 | $0.21358 | $0.171408 | $991,135 | - |
Apr-18 2024 | $0.177511 | $0.173634 | $0.192516 | $0.19148 | $314,566 | - |
Apr-17 2024 | $0.194808 | $0.193751 | $0.216118 | $0.215331 | $268,693 | - |
Apr-16 2024 | $0.212144 | $0.205196 | $0.218367 | $0.217323 | $145,578 | - |
Apr-15 2024 | $0.221436 | $0.217674 | $0.241116 | $0.220186 | $255,491 | - |
Apr-14 2024 | $0.220437 | $0.202085 | $0.220437 | $0.204127 | $260,127 | - |
Apr-13 2024 | $0.20396 | $0.184411 | $0.247348 | $0.241058 | $755,286 | - |