시가총액 $2.39T
0.39%
볼륨 24시간 $71.42B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.136761 | $0.130061 | $0.138067 | $0.130061 | $81,909 | - |
| May-10 2024 | $0.12849 | $0.128128 | $0.154115 | $0.154112 | $352,284 | - |
| May-09 2024 | $0.154999 | $0.153971 | $0.160826 | $0.159162 | $113,292 | - |
| May-08 2024 | $0.15888 | $0.158351 | $0.164415 | $0.16352 | $58,107 | - |
| May-07 2024 | $0.165031 | $0.165031 | $0.169283 | $0.16797 | $56,764 | - |
| May-06 2024 | $0.169379 | $0.168962 | $0.17589 | $0.175482 | $110,441 | - |
| May-05 2024 | $0.175223 | $0.175223 | $0.178587 | $0.177941 | $36,796 | - |
| May-04 2024 | $0.177809 | $0.177378 | $0.178861 | $0.177787 | $52,156 | - |
| May-03 2024 | $0.177517 | $0.166922 | $0.177517 | $0.169947 | $59,272 | - |
| May-02 2024 | $0.170163 | $0.160541 | $0.171687 | $0.166017 | $188,202 | - |
| May-01 2024 | $0.16322 | $0.150885 | $0.163311 | $0.161577 | $184,352 | - |
| Apr-30 2024 | $0.160595 | $0.15635 | $0.177176 | $0.17633 | $110,936 | - |
| Apr-29 2024 | $0.176548 | $0.168201 | $0.182785 | $0.182021 | $94,809 | - |
| Apr-28 2024 | $0.183909 | $0.183909 | $0.199417 | $0.197927 | $357,045 | - |
| Apr-27 2024 | $0.19717 | $0.186553 | $0.198422 | $0.194181 | $209,282 | - |