Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff The Dragon (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.073877 | $0.073443 | $0.074045 | $0.073665 | $1,722 | - |
| Apr-28 2026 | $0.073697 | $0.073697 | $0.074079 | $0.073959 | $5,089 | - |
| Apr-27 2026 | $0.073915 | $0.073819 | $0.074142 | $0.073861 | $11,544 | - |
| Apr-26 2026 | $0.073965 | $0.073672 | $0.073965 | $0.073813 | $163 | - |
| Apr-25 2026 | $0.073782 | $0.073511 | $0.073913 | $0.073856 | $1,452 | - |
| Apr-24 2026 | $0.073699 | $0.071648 | $0.073699 | $0.07342 | $15,468 | - |
| Apr-23 2026 | $0.072963 | $0.072659 | $0.074533 | $0.074295 | $47,117 | - |
| Apr-22 2026 | $0.073987 | $0.07395 | $0.074517 | $0.074489 | $32,512 | - |
| Apr-21 2026 | $0.07431 | $0.074123 | $0.07449 | $0.074137 | $15,332 | - |
| Apr-20 2026 | $0.07414 | $0.074021 | $0.074439 | $0.074439 | $8,705 | - |
| Apr-19 2026 | $0.074267 | $0.074211 | $0.074583 | $0.074583 | $19,550 | - |
| Apr-18 2026 | $0.074412 | $0.073994 | $0.074559 | $0.074177 | $13,285 | - |
| Apr-17 2026 | $0.074157 | $0.073476 | $0.074287 | $0.074287 | $17,574 | - |
| Apr-16 2026 | $0.07436 | $0.074185 | $0.074464 | $0.074185 | $21,731 | - |
| Apr-15 2026 | $0.074252 | $0.073976 | $0.074347 | $0.074325 | $22,837 | - |