時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.170163 | $0.160541 | $0.171687 | $0.166017 | $188,202 | - |
| May-01 2024 | $0.16322 | $0.150885 | $0.163311 | $0.161577 | $184,352 | - |
| Apr-30 2024 | $0.160595 | $0.15635 | $0.177176 | $0.17633 | $110,936 | - |
| Apr-29 2024 | $0.176548 | $0.168201 | $0.182785 | $0.182021 | $94,809 | - |
| Apr-28 2024 | $0.183909 | $0.183909 | $0.199417 | $0.197927 | $357,045 | - |
| Apr-27 2024 | $0.19717 | $0.186553 | $0.198422 | $0.194181 | $209,282 | - |
| Apr-26 2024 | $0.194671 | $0.181608 | $0.201656 | $0.198494 | $462,602 | - |
| Apr-25 2024 | $0.198394 | $0.161685 | $0.198394 | $0.181304 | $370,878 | - |
| Apr-24 2024 | $0.180285 | $0.180285 | $0.188016 | $0.186441 | $187,787 | - |
| Apr-23 2024 | $0.186442 | $0.180986 | $0.190255 | $0.190116 | $231,662 | - |
| Apr-22 2024 | $0.190048 | $0.185539 | $0.206409 | $0.206409 | $647,149 | - |
| Apr-21 2024 | $0.206434 | $0.206434 | $0.209513 | $0.209513 | $189,665 | - |
| Apr-20 2024 | $0.209221 | $0.196188 | $0.209583 | $0.20077 | $180,655 | - |
| Apr-19 2024 | $0.202465 | $0.16024 | $0.21358 | $0.171408 | $991,135 | - |
| Apr-18 2024 | $0.177511 | $0.173634 | $0.192516 | $0.19148 | $314,566 | - |