時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
Puff The Dragon (PUFF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 806 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.07247 | $0.07241 | $0.0725 | $0.07247 | $13,226 | - |
| Jun-02 2026 | $0.07246 | $0.07238 | $0.07249 | $0.07248 | $13,973 | - |
| Jun-01 2026 | $0.07247 | $0.07228 | $0.0725 | $0.0725 | $11,366 | - |
| May-31 2026 | $0.0725 | $0.07225 | $0.0725 | $0.0725 | $12,093 | - |
| May-30 2026 | $0.0725 | $0.07241 | $0.07364 | $0.07339 | $14,577 | - |
| May-29 2026 | $0.07344 | $0.07324 | $0.07364 | $0.07331 | $14,099 | - |
| May-28 2026 | $0.07332 | $0.07327 | $0.07364 | $0.07337 | $11,008 | - |
| May-27 2026 | $0.07328 | $0.07328 | $0.0733 | $0.0733 | $5,071 | - |
| May-26 2026 | $0.0733 | $0.07321 | $0.07364 | $0.07346 | $12,434 | - |
| May-25 2026 | $0.07337 | $0.07332 | $0.07364 | $0.07332 | $10,923 | - |
| May-24 2026 | $0.07336 | $0.07302 | $0.07372 | $0.07335 | $13,912 | - |
| May-23 2026 | $0.07332 | $0.07331 | $0.07372 | $0.07356 | $13,407 | - |
| May-22 2026 | $0.073305 | $0.073092 | $0.073506 | $0.073267 | $13,498 | - |
| May-21 2026 | $0.073251 | $0.0732 | $0.073707 | $0.073592 | $49,077 | - |
| May-20 2026 | $0.073802 | $0.073541 | $0.073899 | $0.07357 | $12,379 | - |