時価総額 $2.84T
0.88%
ボリューム24h $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
硬貨
34.602
+7
取引所
885
最後の更新
2 分 前
Puff The Dragon (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.073816 | $0.073778 | $0.07392 | $0.073828 | $12,844 | - |
| May-06 2026 | $0.07395 | $0.073784 | $0.074134 | $0.073889 | $13,863 | - |
| May-05 2026 | $0.07382 | $0.073729 | $0.074128 | $0.073943 | $12,093 | - |
| May-04 2026 | $0.073756 | $0.073641 | $0.074119 | $0.073838 | $11,827 | - |
| May-03 2026 | $0.073752 | $0.073736 | $0.073932 | $0.073828 | $11,361 | - |
| May-02 2026 | $0.073843 | $0.073836 | $0.074181 | $0.073991 | $7,085 | - |
| May-01 2026 | $0.073996 | $0.073763 | $0.073996 | $0.073795 | $7,961 | - |
| Apr-30 2026 | $0.0738 | $0.073748 | $0.073843 | $0.073836 | $5,092 | - |
| Apr-29 2026 | $0.073877 | $0.073443 | $0.074045 | $0.073665 | $1,722 | - |
| Apr-28 2026 | $0.073697 | $0.073697 | $0.074079 | $0.073959 | $5,089 | - |
| Apr-27 2026 | $0.073915 | $0.073819 | $0.074142 | $0.073861 | $11,544 | - |
| Apr-26 2026 | $0.073965 | $0.073672 | $0.073965 | $0.073813 | $163 | - |
| Apr-25 2026 | $0.073782 | $0.073511 | $0.073913 | $0.073856 | $1,452 | - |
| Apr-24 2026 | $0.073699 | $0.071648 | $0.073699 | $0.07342 | $15,468 | - |
| Apr-23 2026 | $0.072963 | $0.072659 | $0.074533 | $0.074295 | $47,117 | - |