Market Cap $2.57T
-3.1%
Volume 24h $168.23B
9.98%
BTC % 58.14%
-0.24%
ETH % 9.51%
-1.36%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.073305 | $0.073092 | $0.073506 | $0.073267 | $13,498 | - |
| May-21 2026 | $0.073251 | $0.0732 | $0.073707 | $0.073592 | $49,077 | - |
| May-20 2026 | $0.073802 | $0.073541 | $0.073899 | $0.07357 | $12,379 | - |
| May-19 2026 | $0.073749 | $0.073584 | $0.073749 | $0.073738 | $13,577 | - |
| May-18 2026 | $0.073782 | $0.073575 | $0.074021 | $0.07374 | $12,960 | - |
| May-17 2026 | $0.073676 | $0.073607 | $0.073975 | $0.073617 | $13,867 | - |
| May-16 2026 | $0.073642 | $0.07332 | $0.07397 | $0.07332 | $13,783 | - |
| May-15 2026 | $0.07337 | $0.068187 | $0.073793 | $0.073679 | $7,048 | - |
| May-14 2026 | $0.073686 | $0.073033 | $0.073686 | $0.073443 | $1,936 | - |
| May-13 2026 | $0.073447 | $0.073434 | $0.073936 | $0.073936 | $10,275 | - |
| May-12 2026 | $0.073926 | $0.07366 | $0.074308 | $0.073954 | $29,598 | - |
| May-11 2026 | $0.073934 | $0.073651 | $0.074349 | $0.073857 | $32,202 | - |
| May-10 2026 | $0.073884 | $0.073772 | $0.074178 | $0.073984 | $18,822 | - |
| May-09 2026 | $0.07395 | $0.073697 | $0.07395 | $0.073813 | $12,802 | - |
| May-08 2026 | $0.073805 | $0.073757 | $0.073867 | $0.073812 | $12,673 | - |