Cap Mercato $2.76T
-3.11%
Volume 24o $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Monete
34.639
+6
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Saber (SBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00059474 | $0.00041331 | $0.00090371 | $0.00041331 | $169,016 | - |
| May-14 2026 | $0.00041297 | $0.00038305 | $0.00041919 | $0.00038305 | $2,569 | - |
| May-13 2026 | $0.00038068 | $0.00037634 | $0.00043586 | $0.00043586 | $2,995 | - |
| May-12 2026 | $0.00043564 | $0.00041485 | $0.0004709 | $0.00045385 | $6,640 | - |
| May-11 2026 | $0.00045785 | $0.00043984 | $0.00047248 | $0.00044132 | $5,365 | - |
| May-10 2026 | $0.0004386 | $0.00043408 | $0.00047838 | $0.00046819 | $10,444 | - |
| May-09 2026 | $0.00046542 | $0.00039565 | $0.00049785 | $0.00040355 | $19,805 | - |
| May-08 2026 | $0.00039972 | $0.0003751 | $0.00040674 | $0.00037698 | $2,046 | - |
| May-07 2026 | $0.00037347 | $0.00037312 | $0.00039227 | $0.00039201 | $1,130 | - |
| May-06 2026 | $0.0003925 | $0.00037798 | $0.0004237 | $0.00040757 | $7,468 | - |
| May-05 2026 | $0.00041118 | $0.00041118 | $0.00048338 | $0.00041867 | $20,980 | - |
| May-04 2026 | $0.00042878 | $0.00034246 | $0.00044089 | $0.00037627 | $23,234 | - |
| May-03 2026 | $0.00037629 | $0.00037061 | $0.00038319 | $0.00037643 | $1,284 | - |
| May-02 2026 | $0.00038131 | $0.00037783 | $0.00039297 | $0.00038536 | $2,036 | - |
| May-01 2026 | $0.00038032 | $0.00036603 | $0.00039993 | $0.00036603 | $7,474 | - |