Market Cap $2.08T
-0.68%
Volume 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Coins
34.665
Exchanges
204
Live
Saber (SBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Saber (SBR) in USD Dollar. This table shows 1,750 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0005412 | $0.00049036 | $0.0005412 | $0.00052071 | $9,751 | - |
| May-22 2026 | $0.00051815 | $0.00051707 | $0.00054703 | $0.00054592 | $14,167 | - |
| May-21 2026 | $0.0005598 | $0.00044829 | $0.00070834 | $0.00045158 | $72,712 | - |
| May-20 2026 | $0.00046154 | $0.00041522 | $0.00046154 | $0.0004549 | $6,560 | - |
| May-19 2026 | $0.00045793 | $0.00044233 | $0.0004939 | $0.00046855 | $11,250 | - |
| May-18 2026 | $0.00045976 | $0.00045976 | $0.00051084 | $0.00048108 | $19,518 | - |
| May-17 2026 | $0.0004825 | $0.00048221 | $0.00055569 | $0.00051797 | $20,827 | - |
| May-16 2026 | $0.00052404 | $0.00049661 | $0.0006891 | $0.0005736 | $92,884 | - |
| May-15 2026 | $0.00059474 | $0.00041331 | $0.00090371 | $0.00041331 | $169,016 | - |
| May-14 2026 | $0.00041297 | $0.00038305 | $0.00041919 | $0.00038305 | $2,569 | - |
| May-13 2026 | $0.00038068 | $0.00037634 | $0.00043586 | $0.00043586 | $2,995 | - |
| May-12 2026 | $0.00043564 | $0.00041485 | $0.0004709 | $0.00045385 | $6,640 | - |
| May-11 2026 | $0.00045785 | $0.00043984 | $0.00047248 | $0.00044132 | $5,365 | - |
| May-10 2026 | $0.0004386 | $0.00043408 | $0.00047838 | $0.00046819 | $10,444 | - |
| May-09 2026 | $0.00046542 | $0.00039565 | $0.00049785 | $0.00040355 | $19,805 | - |