Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saber (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00052404 | $0.00049661 | $0.0006891 | $0.0005736 | $92,884 | - |
| May-15 2026 | $0.00059474 | $0.00041331 | $0.00090371 | $0.00041331 | $169,016 | - |
| May-14 2026 | $0.00041297 | $0.00038305 | $0.00041919 | $0.00038305 | $2,569 | - |
| May-13 2026 | $0.00038068 | $0.00037634 | $0.00043586 | $0.00043586 | $2,995 | - |
| May-12 2026 | $0.00043564 | $0.00041485 | $0.0004709 | $0.00045385 | $6,640 | - |
| May-11 2026 | $0.00045785 | $0.00043984 | $0.00047248 | $0.00044132 | $5,365 | - |
| May-10 2026 | $0.0004386 | $0.00043408 | $0.00047838 | $0.00046819 | $10,444 | - |
| May-09 2026 | $0.00046542 | $0.00039565 | $0.00049785 | $0.00040355 | $19,805 | - |
| May-08 2026 | $0.00039972 | $0.0003751 | $0.00040674 | $0.00037698 | $2,046 | - |
| May-07 2026 | $0.00037347 | $0.00037312 | $0.00039227 | $0.00039201 | $1,130 | - |
| May-06 2026 | $0.0003925 | $0.00037798 | $0.0004237 | $0.00040757 | $7,468 | - |
| May-05 2026 | $0.00041118 | $0.00041118 | $0.00048338 | $0.00041867 | $20,980 | - |
| May-04 2026 | $0.00042878 | $0.00034246 | $0.00044089 | $0.00037627 | $23,234 | - |
| May-03 2026 | $0.00037629 | $0.00037061 | $0.00038319 | $0.00037643 | $1,284 | - |
| May-02 2026 | $0.00038131 | $0.00037783 | $0.00039297 | $0.00038536 | $2,036 | - |