Cap Mercado $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Moedas 26.142 +25
Trocas 885
Última atualização 17 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00420194 $0.00404988 $0.00432936 $0.00432936 $263,394 -
Mar-26 2024 $0.00435242 $0.00425178 $0.00461108 $0.00437353 $260,103 -
Mar-25 2024 $0.00438752 $0.00414619 $0.00441803 $0.0042071 $292,069 -
Mar-24 2024 $0.0042332 $0.00409106 $0.0042332 $0.00411895 $205,191 -
Mar-23 2024 $0.00409246 $0.00409246 $0.00460845 $0.00457233 $219,946 -
Mar-22 2024 $0.00454122 $0.00397462 $0.00464012 $0.00397462 $364,192 -
Mar-21 2024 $0.00398875 $0.00390662 $0.00445615 $0.00431286 $264,270 -
Mar-20 2024 $0.00424752 $0.0038256 $0.00424752 $0.00423496 $435,998 -
Mar-19 2024 $0.00428411 $0.00422834 $0.00486116 $0.00486116 $349,553 -
Mar-18 2024 $0.00486415 $0.0046403 $0.00566479 $0.00507297 $646,014 -
Mar-17 2024 $0.00504269 $0.00464376 $0.00543772 $0.00474292 $555,868 -
Mar-16 2024 $0.00471447 $0.00471447 $0.00619071 $0.00534491 $789,525 -
Mar-15 2024 $0.00548259 $0.00483259 $0.00613168 $0.00613168 $1,223,142 -
Mar-14 2024 $0.00583494 $0.00549736 $0.00709062 $0.005899 $2,399,040 -
Mar-13 2024 $0.00594154 $0.00427132 $0.00633625 $0.00428774 $1,980,953 -

Análise histórica e de mercado do preço de Saber (SBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 963 dias, a partir do dia 08-08-2021.