Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00420194 | $0.00404988 | $0.00432936 | $0.00432936 | $263,394 | - |
Mar-26 2024 | $0.00435242 | $0.00425178 | $0.00461108 | $0.00437353 | $260,103 | - |
Mar-25 2024 | $0.00438752 | $0.00414619 | $0.00441803 | $0.0042071 | $292,069 | - |
Mar-24 2024 | $0.0042332 | $0.00409106 | $0.0042332 | $0.00411895 | $205,191 | - |
Mar-23 2024 | $0.00409246 | $0.00409246 | $0.00460845 | $0.00457233 | $219,946 | - |
Mar-22 2024 | $0.00454122 | $0.00397462 | $0.00464012 | $0.00397462 | $364,192 | - |
Mar-21 2024 | $0.00398875 | $0.00390662 | $0.00445615 | $0.00431286 | $264,270 | - |
Mar-20 2024 | $0.00424752 | $0.0038256 | $0.00424752 | $0.00423496 | $435,998 | - |
Mar-19 2024 | $0.00428411 | $0.00422834 | $0.00486116 | $0.00486116 | $349,553 | - |
Mar-18 2024 | $0.00486415 | $0.0046403 | $0.00566479 | $0.00507297 | $646,014 | - |
Mar-17 2024 | $0.00504269 | $0.00464376 | $0.00543772 | $0.00474292 | $555,868 | - |
Mar-16 2024 | $0.00471447 | $0.00471447 | $0.00619071 | $0.00534491 | $789,525 | - |
Mar-15 2024 | $0.00548259 | $0.00483259 | $0.00613168 | $0.00613168 | $1,223,142 | - |
Mar-14 2024 | $0.00583494 | $0.00549736 | $0.00709062 | $0.005899 | $2,399,040 | - |
Mar-13 2024 | $0.00594154 | $0.00427132 | $0.00633625 | $0.00428774 | $1,980,953 | - |