Cap Mercado $2.45T
-2.02%
Volumen 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Saber (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00300203 | $0.00291769 | $0.00304542 | $0.00298266 | $88,291 | - |
| Apr-25 2024 | $0.00295637 | $0.00294986 | $0.00314999 | $0.00309248 | $123,838 | - |
| Apr-24 2024 | $0.00309378 | $0.0029569 | $0.00316046 | $0.0029569 | $160,846 | - |
| Apr-23 2024 | $0.0029569 | $0.00290501 | $0.00299025 | $0.00297178 | $88,473 | - |
| Apr-22 2024 | $0.00297177 | $0.00290068 | $0.00307753 | $0.00290933 | $102,406 | - |
| Apr-21 2024 | $0.00290094 | $0.00285959 | $0.00301326 | $0.0029133 | $103,640 | - |
| Apr-20 2024 | $0.00293299 | $0.00278074 | $0.0029706 | $0.00279995 | $105,045 | - |
| Apr-19 2024 | $0.00280438 | $0.00277787 | $0.00286187 | $0.00284059 | $102,167 | - |
| Apr-18 2024 | $0.00281472 | $0.00255673 | $0.00281472 | $0.0026834 | $116,503 | - |
| Apr-17 2024 | $0.00263435 | $0.00261378 | $0.0028384 | $0.00278401 | $122,501 | - |
| Apr-16 2024 | $0.00279948 | $0.00275091 | $0.00284933 | $0.00283903 | $175,109 | - |
| Apr-15 2024 | $0.0028515 | $0.0028515 | $0.0032661 | $0.00321493 | $299,363 | - |
| Apr-14 2024 | $0.00316759 | $0.00222797 | $0.00338536 | $0.00233398 | $714,514 | - |
| Apr-13 2024 | $0.00264622 | $0.00216591 | $0.00290473 | $0.00290473 | $451,459 | - |
| Apr-12 2024 | $0.00292364 | $0.00287501 | $0.00339529 | $0.00339529 | $248,721 | - |