時価総額 $2.80T
0.46%
ボリューム24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Saber (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00031703 | $0.00031005 | $0.000366 | $0.00033135 | $8,457 | - |
| Apr-24 2026 | $0.0003315 | $0.00032297 | $0.00033469 | $0.00033136 | $1,573 | - |
| Apr-23 2026 | $0.00033081 | $0.00032388 | $0.00033081 | $0.00033054 | $4,861 | - |
| Apr-22 2026 | $0.00033118 | $0.00031085 | $0.00033468 | $0.00031341 | $1,413 | - |
| Apr-21 2026 | $0.00031361 | $0.0003125 | $0.00033466 | $0.00032218 | $2,762 | - |
| Apr-20 2026 | $0.00032199 | $0.00032171 | $0.00033072 | $0.00032251 | $2,239 | - |
| Apr-19 2026 | $0.00032008 | $0.00031994 | $0.0003313 | $0.00032954 | $2,202 | - |
| Apr-18 2026 | $0.0003292 | $0.00032836 | $0.00035244 | $0.00034422 | $1,538 | - |
| Apr-17 2026 | $0.00034422 | $0.00032751 | $0.0003517 | $0.00032778 | $2,154 | - |
| Apr-16 2026 | $0.00032771 | $0.00031793 | $0.00033056 | $0.00031797 | $10,127 | - |
| Apr-15 2026 | $0.00031799 | $0.00031763 | $0.00032276 | $0.00032215 | $9,892 | - |
| Apr-14 2026 | $0.00032212 | $0.00030923 | $0.00032212 | $0.00031117 | $10,931 | - |
| Apr-13 2026 | $0.00031005 | $0.00031005 | $0.0003164 | $0.00031306 | $10,452 | - |
| Apr-12 2026 | $0.00031309 | $0.00030755 | $0.0003189 | $0.00030917 | $11,448 | - |
| Apr-11 2026 | $0.00030852 | $0.0002993 | $0.00030852 | $0.0003057 | $10,500 | - |