Cap Marché $2.79T
-0.25%
Volume 24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
Monnaies
34.531
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Owlto Finance
1951
OWL
|
$0.004550 | $0.120985 | 16-01-2026 |
99
|
-96.24% | 2,558.79% |
|
||
| 1952 |
Polytrade
1952
TRADE
|
$0.036306 | $2.99 | 01-04-2024 |
754
|
-98.79% | 8,144.09% |
|
||
| 1953 |
BIDZ Coin
1953
BIDZ
|
$0.001756 | $0.096991 | 15-05-2023 |
1076
|
-98.19% | 5,422.09% |
|
||
| 1954 |
Crypton
1954
CRYPN
|
$0.141514 | $1.77 | 12-12-2021 |
1595
|
-92.02% | 1,153.09% |
|
||
| 1955 |
Xcellar
1955
XCL
|
$0.001587 | $0.023521 | 10-10-2025 |
197
|
-93.25% | 1,381.92% |
|
||
| 1956 |
Chain Games
1956
CHAIN
|
$0.004901 | $1.0310 | 23-03-2021 |
1859
|
-99.52% | 20,934.91% |
|
||
| 1957 |
MSQUARE GLOBAL
1957
MSQ
|
$0.246288 | $23.51 | 05-06-2024 |
689
|
-98.95% | 9,444.12% |
|
||
| 1958 |
StarLink
1958
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1620
|
-99.83% | 59,919.78% |
|
||
| 1959 |
Venus BCH
1959
vBCH
|
$9.53 | $32.73 | 12-05-2021 |
1809
|
-70.89% | 243.51% |
|
||
| 1960 |
Graphlinq Protocol
1960
GLQ
|
$0.004307 | $0.192193 | 18-03-2024 |
768
|
-97.76% | 4,362.57% |
|
||
| 1961 |
Ctomorrow Platform
1961
CTP
|
$0.000898 | $0.9930 | 05-02-2022 |
1540
|
-99.91% | 110,519.46% |
|
||
| 1962 |
Lumint
1962
LUMINT
|
$0.026256 | $0.078564 | 13-11-2025 |
163
|
-66.58% | 199.22% |
|
||
| 1963 |
Lit Protocol
1963
LITKEY
|
$0.006548 | $0.184912 | 30-10-2025 |
177
|
-96.46% | 2,724.07% |
|
||
| 1964 |
DOPU The Dog with A Purpose
1964
DOPU
|
$0.001792 | $0.004491 | 20-07-2025 |
279
|
-60.10% | 150.65% |
|
||
| 1965 |
AI Doctor
1965
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3027
|
-99.38% | 16,052.64% |
|
||
| 1966 |
WELF
1966
WELF
|
$0.113201 | $4.97 | 23-12-2024 |
488
|
-97.72% | 4,292.47% |
|
||
| 1967 |
Venus XVS
1967
vXVS
|
$0.053258 | $2.94 | 10-05-2021 |
1811
|
-98.19% | 5,425.86% |
|
||
| 1968 |
nubcat
1968
NUB
|
$0.001504 | $0.098561 | 24-04-2024 |
731
|
-98.47% | 6,451.66% |
|
||
| 1969 |
Wrapped Ampleforth
1969
WAMPL
|
$0.758784 | $42.98 | 23-03-2024 |
763
|
-98.23% | 5,564.32% |
|
||
| 1970 |
OmniFlix Network
1970
FLIX
|
$0.005678 | $0.485054 | 26-01-2024 |
820
|
-98.83% | 8,442.99% |
|
||
| 1971 |
Dejitaru Tsuka
1971
TSUKA
|
$0.001422 | $0.247351 | 24-09-2022 |
1309
|
-99.43% | 17,293.29% |
|
||
| 1972 |
UXLINK
1972
UXLINK
|
$0.001658 | $3.67 | 25-12-2024 |
486
|
-99.95% | 221,469.38% |
|
||
| 1973 |
Mistery On Cro
1973
MERY
|
$0.00000346 | $0.000088 | 11-05-2024 |
714
|
-96.06% | 2,440.89% |
|
||
| 1974 |
Katana Inu
1974
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1583
|
-99.54% | 21,747.64% |
|
||
| 1975 |
Tron Bull
1975
TRONBULL
|
$0.001483 | $0.193649 | 27-08-2024 |
606
|
-99.23% | 12,953.92% |
|
||
| 1976 |
LAToken
1976
LA
|
$0.003701 | $26.01 | 31-03-2021 |
1851
|
-99.99% | 702,553.24% |
|
||
| 1977 | $0.112049 | $4.49 | 29-05-2024 |
696
|
-97.51% | 3,909.12% |
|
|||
| 1978 |
Aerobud
1978
AEROBUD
|
$0.001443 | $0.072464 | 07-12-2024 |
504
|
-98.01% | 4,921.82% |
|
||
| 1979 |
Boeing Tokenized Stock (Ondo)
1979
BAon
|
$234.55 | $253.86 | 22-01-2026 |
93
|
-7.61% | 8.24% |
|
||
| 1980 |
Reality Metaverse
1980
RMV
|
$0.005589 | $0.098722 | 15-03-2024 |
771
|
-94.34% | 1,666.47% |
|
||
| 1981 |
Uranus
1981
URANUS
|
$0.013915 | $0.697273 | 31-07-2025 |
268
|
-98.00% | 4,910.80% |
|
||
| 1982 |
NikolAI
1982
NIKO
|
$0.001390 | $0.179653 | 15-11-2024 |
526
|
-99.23% | 12,823.56% |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000224 | $0.004528 | 29-12-2024 |
482
|
-95.05% | 1,920.76% |
|
||
| 1984 |
Cere Network
1984
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1628
|
-99.91% | 115,203.23% |
|
||
| 1985 |
yearn.finance II
1985
YFII
|
$35.80 | $9,385.42 | 01-09-2020 |
2062
|
-99.62% | 26,114.20% |
|
||
| 1986 |
Seraph
1986
SERAPH
|
$0.004336 | $0.818838 | 06-01-2025 |
474
|
-99.47% | 18,782.85% |
|
||
| 1987 |
TransferCoin
1987
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3063
|
-95.06% | 1,923.90% |
|
||
| 1988 |
DerivaDAO
1988
DDEX
|
$0.052842 | $20.76 | 24-01-2021 |
1917
|
-99.75% | 39,182.41% |
|
||
| 1989 |
Mumu the Bull
1989
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
635
|
-99.49% | 19,614.37% |
|
||
| 1990 |
Monkey Cult
1990
MOLT
|
$0.001375 | $0.008322 | 22-03-2026 |
34
|
-83.48% | 505.25% |
|
||
| 1991 |
Cellframe
1991
CELL
|
$0.048018 | $13.19 | 16-11-2021 |
1621
|
-99.64% | 27,368.67% |
|
||
| 1992 |
Wall Street Pepe
1992
WEPE
|
$0.00000687 | $0.000171 | 19-02-2025 |
430
|
-95.98% | 2,390.51% |
|
||
| 1993 |
Bitcicoin
1993
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1845
|
-99.85% | 67,687.28% |
|
||
| 1994 |
Sogni AI
1994
SOGNI
|
$0.001130 | $0.007853 | 15-08-2025 |
253
|
-85.61% | 594.79% |
|
||
| 1995 |
PoP Planet
1995
P
|
$0.009782 | $0.142433 | 10-10-2025 |
197
|
-93.13% | 1,356.07% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002398 | $0.205812 | 18-12-2024 |
493
|
-98.83% | 8,483.10% |
|
||
| 1997 |
General Electric Tokenized Stock (Ondo)
1997
GEon
|
$283.59 | $349.91 | 25-02-2026 |
59
|
-18.95% | 23.39% |
|
||
| 1998 |
ARAI
1998
AA
|
$0.009229 | $0.194903 | 16-09-2025 |
221
|
-95.26% | 2,011.84% |
|
||
| 1999 |
QuadrantProtocol
1999
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1911
|
-96.66% | 2,892.42% |
|
||
| 2000 |
Bytom
2000
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2923
|
-99.93% | 133,978.69% |
|
34.531 Devises surveillées - Page 40 of 691