Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
StarLink
2051
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1641
|
-99.85% | 67,250.44% |
|
||
| 2052 |
Sogni AI
2052
SOGNI
|
$0.001079 | $0.007853 | 15-08-2025 |
274
|
-86.27% | 628.15% |
|
||
| 2053 |
Eli Lilly tokenized stock (xStock)
2053
LLYX
|
$982.57 | $1,140.75 | 17-01-2026 |
119
|
-13.87% | 16.10% |
|
||
| 2054 |
Jambo
2054
J
|
$0.008088 | $0.915616 | 22-01-2025 |
479
|
-99.12% | 11,220.31% |
|
||
| 2055 |
Tower token
2055
TOWER
|
$0.000214 | $0.143830 | 25-11-2021 |
1633
|
-99.85% | 67,034.82% |
|
||
| 2056 |
Artyfact Metaverse
2056
ARTY
|
$0.066807 | $3.16 | 27-12-2023 |
871
|
-97.88% | 4,626.06% |
|
||
| 2057 |
Shiro Neko
2057
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
529
|
-99.63% | 27,272.75% |
|
||
| 2058 |
TMX
2058
TMX
|
$2.51 | $20.38 | 03-11-2025 |
194
|
-87.70% | 713.21% |
|
||
| 2059 |
Clore.ai
2059
CLORE
|
$0.002039 | $0.444529 | 17-03-2024 |
790
|
-99.54% | 21,701.17% |
|
||
| 2060 |
Dejitaru Tsuka
2060
TSUKA
|
$0.001289 | $0.247351 | 24-09-2022 |
1330
|
-99.48% | 19,085.24% |
|
||
| 2061 |
Lit Protocol
2061
LITKEY
|
$0.005858 | $0.184912 | 30-10-2025 |
198
|
-96.83% | 3,056.50% |
|
||
| 2062 |
Energi
2062
NRG
|
$0.012779 | $9.90 | 25-06-2019 |
2517
|
-99.87% | 77,355.44% |
|
||
| 2063 |
Wrapped Ampleforth
2063
WAMPL
|
$0.678948 | $42.98 | 23-03-2024 |
784
|
-98.42% | 6,230.38% |
|
||
| 2064 |
dForce Token
2064
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2083
|
-99.89% | 91,683.10% |
|
||
| 2065 |
KiloEx
2065
KILO
|
$0.006042 | $0.146231 | 27-03-2025 |
415
|
-95.87% | 2,320.42% |
|
||
| 2066 |
VK Token
2066
VK
|
$0.000117 | $0.001063 | 29-12-2025 |
138
|
-88.98% | 807.09% |
|
||
| 2067 |
Nexus
2067
NXS
|
$0.016661 | $15.86 | 06-01-2018 |
3052
|
-99.89% | 95,093.54% |
|
||
| 2068 |
Truth
2068
TRU
|
$0.000105 | $0.003530 | 28-05-2025 |
353
|
-97.03% | 3,268.59% |
|
||
| 2069 |
Shrapnel
2069
SHRAP
|
$0.000442 | $0.434526 | 06-12-2023 |
892
|
-99.90% | 98,250.67% |
|
||
| 2070 |
ARAI
2070
AA
|
$0.008614 | $0.194903 | 16-09-2025 |
242
|
-95.58% | 2,162.69% |
|
||
| 2071 |
Toyow Token
2071
TTN
|
$0.059549 | $0.158062 | 11-01-2026 |
125
|
-62.33% | 165.43% |
|
||
| 2072 |
DeFinity
2072
DEFX
|
$0.008566 | $0.417993 | 16-11-2021 |
1642
|
-97.95% | 4,779.88% |
|
||
| 2073 | $0.100978 | $4.49 | 29-05-2024 |
717
|
-97.75% | 4,348.65% |
|
|||
| 2074 |
Matchain
2074
MAT
|
$0.077324 | $2.89 | 19-06-2025 |
331
|
-97.33% | 3,640.45% |
|
||
| 2075 |
TERMINUS
2075
TERMINUS
|
$0.012653 | $0.392554 | 14-11-2024 |
548
|
-96.78% | 3,002.47% |
|
||
| 2076 |
Reddit Tokenized Stock (Ondo)
2076
RDDTon
|
$157.43 | $282.39 | 18-09-2025 |
240
|
-44.25% | 79.38% |
|
||
| 2077 |
Statter Network
2077
STT
|
$0.025052 | $1.58 | 16-06-2023 |
1065
|
-98.41% | 6,205.38% |
|
||
| 2078 |
SMARDEX (USDN)
2078
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
399
|
-4.79% | 5.03% |
|
||
| 2079 |
Cypherium
2079
CPH
|
$0.003284 | $0.198550 | 29-11-2021 |
1629
|
-98.35% | 5,945.40% |
|
||
| 2080 |
AgentLISA
2080
LISA
|
$0.005810 | $0.202337 | 22-12-2025 |
145
|
-97.13% | 3,382.66% |
|
||
| 2081 |
Cream Finance
2081
CREAM
|
$0.676321 | $368.26 | 04-02-2021 |
1927
|
-99.82% | 54,349.94% |
|
||
| 2082 |
Trip.com Group Tokenized Stock (Ondo)
2082
TCOMon
|
$49.59 | $78.97 | 12-01-2026 |
124
|
-37.20% | 59.24% |
|
||
| 2083 |
PoP Planet
2083
P
|
$0.008946 | $0.142433 | 10-10-2025 |
218
|
-93.72% | 1,492.22% |
|
||
| 2084 |
Cellframe
2084
CELL
|
$0.043725 | $13.19 | 16-11-2021 |
1642
|
-99.67% | 30,065.79% |
|
||
| 2085 |
错版马
2085
CRYINGHORSE
|
$0.001250 | $0.004329 | 16-02-2026 |
89
|
-71.13% | 246.35% |
|
||
| 2086 |
UniBot
2086
UNIBOT
|
$1.2468 | $236.01 | 16-08-2023 |
1004
|
-99.47% | 18,829.51% |
|
||
| 2087 |
Aston Villa Fan Token
2087
AVL
|
$0.165854 | $4.72 | 28-04-2023 |
1114
|
-96.48% | 2,744.80% |
|
||
| 2088 |
Coherent Tokenized Stock (Ondo)
2088
COHRon
|
$379.80 | $413.05 | 14-05-2026 |
2
|
-8.05% | 8.75% |
|
||
| 2089 |
LBRY Credits
2089
LBC
|
$0.001899 | $2.50 | 14-07-2016 |
3593
|
-99.92% | 131,740.40% |
|
||
| 2090 |
Wall Street Pepe
2090
WEPE
|
$0.00000621 | $0.000171 | 19-02-2025 |
451
|
-96.37% | 2,652.72% |
|
||
| 2091 |
AllUnity EUR
2091
EURAU
|
$1.1625 | $1.2042 | 27-01-2026 |
109
|
-3.46% | 3.59% |
|
||
| 2092 |
Stride Staked TIA
2092
STTIA
|
$0.469496 | $18.70 | 17-02-2024 |
819
|
-97.49% | 3,883.45% |
|
||
| 2093 |
W Coin
2093
WCO
|
$0.000189 | $0.004188 | 25-01-2025 |
476
|
-95.48% | 2,114.30% |
|
||
| 2094 |
UnitedHealth tokenized stock (xStock)
2094
UNHX
|
$390.13 | $430.53 | 25-08-2025 |
264
|
-9.38% | 10.35% |
|
||
| 2095 |
OmniFlix Network
2095
FLIX
|
$0.004890 | $0.485054 | 26-01-2024 |
841
|
-98.99% | 9,819.24% |
|
||
| 2096 |
AirSwap
2096
AST
|
$0.007000 | $2.08 | 10-01-2018 |
3048
|
-99.66% | 29,559.28% |
|
||
| 2097 |
Creditlink
2097
CDL
|
$0.005969 | $0.141995 | 20-09-2025 |
238
|
-95.80% | 2,278.97% |
|
||
| 2098 |
Adamant Messenger
2098
ADM
|
$0.011051 | $0.081526 | 10-03-2019 |
2624
|
-86.44% | 637.72% |
|
||
| 2099 |
Bitcoin 2
2099
BTC2
|
$0.066068 | $36.93 | 06-06-2019 |
2536
|
-99.82% | 55,803.96% |
|
||
| 2100 |
Ethervista
2100
VISTA
|
$1.2956 | $73.55 | 02-11-2024 |
560
|
-98.24% | 5,576.74% |
|
34.639 Devises surveillées - Page 42 of 693