Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SmartKey
2151
SKEY
|
$0.002058 | $0.553550 | 19-03-2021 |
1884
|
-99.63% | 26,796.12% |
|
||
| 2152 |
BLOCKLORDS
2152
LRDS
|
$0.026970 | $2.57 | 24-07-2024 |
661
|
-98.95% | 9,416.05% |
|
||
| 2153 |
SigmaDotMoney
2153
SIGMA
|
$0.007636 | $0.094668 | 16-03-2026 |
61
|
-91.93% | 1,139.82% |
|
||
| 2154 |
Moon Tropica
2154
CAH
|
$0.369897 | $51.23 | 15-03-2024 |
792
|
-99.28% | 13,749.17% |
|
||
| 2155 |
SubQuery Network
2155
SQT
|
$0.000292 | $0.053950 | 29-03-2024 |
778
|
-99.46% | 18,358.45% |
|
||
| 2156 |
Izumi Finance
2156
IZI
|
$0.001403 | $0.199789 | 22-12-2021 |
1606
|
-99.30% | 14,137.09% |
|
||
| 2157 |
TaleX
2157
TALEX1
|
$0.007322 | $0.082381 | 17-09-2025 |
241
|
-91.11% | 1,025.17% |
|
||
| 2158 |
Mother Iggy
2158
MOTHER
|
$0.001111 | $0.229207 | 07-06-2024 |
708
|
-99.52% | 20,522.90% |
|
||
| 2159 |
Vertiv Tokenized Stock (Ondo)
2159
VRTon
|
$374.42 | $378.66 | 15-05-2026 |
1
|
-1.12% | 1.13% |
|
||
| 2160 |
Carnomaly
2160
CARR
|
$0.000621 | $0.007298 | 03-04-2024 |
773
|
-91.49% | 1,074.86% |
|
||
| 2161 |
Novo Nordisk tokenized stock (xStock)
2161
NVOX
|
$43.67 | $66.15 | 26-01-2026 |
110
|
-33.98% | 51.48% |
|
||
| 2162 |
Netflix Tokenized Stock (Ondo)
2162
NFLXon
|
$867.69 | $10,517.40 | 21-11-2025 |
176
|
-91.75% | 1,112.12% |
|
||
| 2163 |
Vexanium
2163
VEX
|
$0.001465 | $0.047122 | 01-08-2018 |
2845
|
-96.89% | 3,115.50% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
528
|
-97.57% | 4,011.62% |
|
||
| 2165 |
Sabai Ecoverse
2165
SABAI
|
$0.001952 | $0.072724 | 20-07-2024 |
665
|
-97.32% | 3,626.06% |
|
||
| 2166 |
Push Protocol
2166
PUSH
|
$0.011872 | $0.042438 | 14-08-2025 |
275
|
-72.02% | 257.45% |
|
||
| 2167 | $100.17 | $100.24 | 15-05-2026 |
1
|
-0.07% | 0.07% |
|
|||
| 2168 |
HODL
2168
HODL
|
$0.000119 | $0.000891 | 23-05-2025 |
358
|
-86.65% | 649.09% |
|
||
| 2169 |
ARC
2169
ARC
|
$0.001154 | $0.308013 | 16-01-2022 |
1581
|
-99.63% | 26,597.79% |
|
||
| 2170 |
IDRX
2170
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1044
|
-43.67% | 77.54% |
|
||
| 2171 |
AST SpaceMobile Tokenized Stock (Ondo)
2171
ASTSon
|
$82.75 | $103.37 | 14-04-2026 |
32
|
-19.95% | 24.92% |
|
||
| 2172 |
Router Protocol
2172
ROUTE
|
$0.001628 | $0.078183 | 13-11-2024 |
549
|
-97.92% | 4,702.35% |
|
||
| 2173 |
Comcast tokenized stock (xStock)
2173
CMCSAX
|
$26.79 | $36.40 | 10-02-2026 |
95
|
-26.41% | 35.89% |
|
||
| 2174 |
Salesforce Tokenized Stock (Ondo)
2174
CRMon
|
$177.50 | $268.62 | 29-12-2025 |
138
|
-33.92% | 51.34% |
|
||
| 2175 |
CoreWeave Tokenized Stock (Ondo)
2175
CRWVon
|
$107.07 | $137.75 | 06-05-2026 |
10
|
-22.27% | 28.65% |
|
||
| 2176 |
memes will continue
2176
memes
|
$0.001043 | $0.016828 | 25-01-2026 |
111
|
-93.80% | 1,513.03% |
|
||
| 2177 |
Momo (momocoin.space)
2177
MOMO
|
$0.001047 | $0.020511 | 07-08-2025 |
282
|
-94.90% | 1,859.71% |
|
||
| 2178 |
Carnomaly (Old)
2178
CARR
|
$0.000652 | $1.0175 | 19-03-2021 |
1884
|
-99.94% | 155,883.61% |
|
||
| 2179 |
Saito
2179
SAITO
|
$0.000522 | $0.129195 | 16-11-2021 |
1642
|
-99.60% | 24,661.18% |
|
||
| 2180 |
cheqd
2180
CHEQ
|
$0.001603 | $0.705800 | 29-11-2021 |
1629
|
-99.77% | 43,938.65% |
|
||
| 2181 |
Multi Asset Investment Vehicle
2181
MAIV
|
$0.000576 | $0.004051 | 11-06-2025 |
339
|
-85.78% | 603.14% |
|
||
| 2182 |
Alon
2182
ALON
|
$0.001025 | $0.062350 | 24-01-2025 |
477
|
-98.36% | 5,980.83% |
|
||
| 2183 |
ParaSwap
2183
PSP
|
$0.001372 | $7.60 | 16-11-2021 |
1642
|
-99.98% | 554,023.84% |
|
||
| 2184 |
just buy $1 worth of this coin
2184
$1
|
$0.001021 | $0.067113 | 19-01-2025 |
482
|
-98.48% | 6,475.71% |
|
||
| 2185 |
币安Holder
2185
BNBHOLDER
|
$0.001017 | $0.066480 | 09-10-2025 |
219
|
-98.47% | 6,436.13% |
|
||
| 2186 |
WUFFI
2186
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
664
|
-99.28% | 13,737.99% |
|
||
| 2187 |
Prosper
2187
PROS
|
$0.019763 | $9.39 | 21-02-2021 |
1910
|
-99.79% | 47,435.48% |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$44.28 | $80.73 | 28-10-2025 |
200
|
-45.14% | 82.29% |
|
||
| 2189 |
Neutron
2189
NTRN
|
$0.001662 | $1.98 | 16-02-2024 |
820
|
-99.92% | 118,834.57% |
|
||
| 2190 | $67.27 | $67.27 | 14-05-2026 |
2
|
- | - |
|
|||
| 2191 |
Streamflow
2191
STREAM
|
$0.005220 | $0.257507 | 17-12-2024 |
515
|
-97.97% | 4,832.89% |
|
||
| 2192 |
Stool Prisondente
2192
JAILSTOOL
|
$0.001006 | $0.108548 | 10-02-2025 |
460
|
-99.07% | 10,693.00% |
|
||
| 2193 | $76.73 | $77.37 | 14-05-2026 |
2
|
-0.83% | 0.84% |
|
|||
| 2194 |
TOP Network
2194
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2603
|
-99.81% | 52,345.52% |
|
||
| 2195 |
Punkvism
2195
PVT
|
$0.000425 | $0.004073 | 02-10-2025 |
226
|
-89.56% | 858.06% |
|
||
| 2196 |
Strawberry AI
2196
BERRY
|
$0.009980 | $0.538503 | 01-12-2024 |
531
|
-98.15% | 5,295.69% |
|
||
| 2197 |
Chipotle Tokenized Stock (Ondo)
2197
CMGon
|
$32.61 | $42.59 | 15-10-2025 |
213
|
-23.43% | 30.59% |
|
||
| 2198 |
wrapped POKT
2198
WPOKT
|
$0.011014 | $0.397140 | 27-03-2024 |
780
|
-97.23% | 3,505.84% |
|
||
| 2199 |
BASE
2199
BASE
|
$0.00000107 | $0.000086 | 12-08-2023 |
1008
|
-98.75% | 7,907.92% |
|
||
| 2200 |
Scamcoin
2200
SCAM
|
$0.000991 | $0.001671 | 24-11-2025 |
173
|
-40.65% | 68.50% |
|
34.639 Devises surveillées - Page 44 of 693