Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Mitosis EOL BNB
2201
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
215
|
-54.95% | 121.98% |
|
||
| 2202 |
Nebius Group Tokenized Stock (Ondo)
2202
NBISon
|
$218.93 | $231.12 | 14-05-2026 |
2
|
-5.28% | 5.57% |
|
||
| 2203 |
Doge Eat Doge
2203
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
776
|
-98.87% | 8,751.74% |
|
||
| 2204 |
Delabs Games
2204
DELABS
|
$0.001312 | $0.019769 | 28-07-2025 |
292
|
-93.36% | 1,406.59% |
|
||
| 2205 |
Bitcoin Silver AI
2205
BSAI
|
$701.75 | $1,383.39 | 15-08-2025 |
274
|
-49.27% | 97.14% |
|
||
| 2206 |
Accenture Tokenized Stock (Ondo)
2206
ACNon
|
$171.14 | $293.55 | 14-01-2026 |
122
|
-41.70% | 71.53% |
|
||
| 2207 |
EverRise
2207
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
514
|
-99.35% | 15,374.71% |
|
||
| 2208 |
AOL (America Online)
2208
AOL
|
$0.000974 | $0.034849 | 29-08-2025 |
260
|
-97.20% | 3,476.88% |
|
||
| 2209 |
Slothana
2209
SLOTH
|
$0.000574 | $0.054111 | 20-05-2024 |
726
|
-98.94% | 9,328.88% |
|
||
| 2210 |
Adobe Tokenized Stock (Ondo)
2210
ADBEon
|
$246.78 | $842.29 | 09-11-2025 |
188
|
-70.70% | 241.31% |
|
||
| 2211 |
IREN Tokenized Stock (Ondo)
2211
IRENon
|
$52.64 | $67.82 | 07-05-2026 |
9
|
-22.37% | 28.82% |
|
||
| 2212 |
END
2212
END
|
$0.007523 | $0.031894 | 07-07-2025 |
313
|
-76.41% | 323.95% |
|
||
| 2213 |
Ridotto
2213
RDT
|
$0.003080 | $1.57 | 03-11-2021 |
1655
|
-99.80% | 50,808.06% |
|
||
| 2214 |
UFO Gaming
2214
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1633
|
-99.93% | 151,032.21% |
|
||
| 2215 |
Blocksquare Token
2215
BST
|
$0.015591 | $0.919077 | 28-03-2024 |
779
|
-98.30% | 5,794.73% |
|
||
| 2216 |
Zeitcoin
2216
ZEIT
|
$0.000026 | $0.001073 | 06-06-2017 |
3266
|
-97.59% | 4,048.00% |
|
||
| 2217 |
JINDOGE
2217
JINDO
|
$0.000955 | $0.003767 | 23-01-2026 |
113
|
-74.66% | 294.67% |
|
||
| 2218 |
hehe
2218
HEHE
|
$0.001131 | $0.045533 | 17-11-2024 |
545
|
-97.52% | 3,926.79% |
|
||
| 2219 |
Onooks
2219
OOKS
|
$0.084497 | $1.83 | 13-11-2021 |
1645
|
-95.39% | 2,068.33% |
|
||
| 2220 |
Patriot
2220
PATRIOT
|
$0.000095 | $0.008266 | 12-01-2025 |
489
|
-98.85% | 8,633.17% |
|
||
| 2221 | $944.06 | $1,005.82 | 16-01-2026 |
120
|
-6.14% | 6.54% |
|
|||
| 2222 | $82.69 | $83.82 | 28-04-2026 |
18
|
-1.35% | 1.36% |
|
|||
| 2223 |
Newscrypto.io
2223
NWC
|
$0.006232 | $2.24 | 03-05-2021 |
1839
|
-99.72% | 35,800.32% |
|
||
| 2224 |
Funtico
2224
TICO
|
$0.000438 | $0.016444 | 28-01-2025 |
473
|
-97.34% | 3,657.87% |
|
||
| 2225 |
Jerry The Turtle By Matt Furie
2225
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
270
|
-95.33% | 2,040.96% |
|
||
| 2226 |
Singularity Finance
2226
SFI
|
$0.005979 | $0.132713 | 14-02-2025 |
456
|
-95.49% | 2,119.75% |
|
||
| 2227 |
Futu Holdings Tokenized Stock (Ondo)
2227
FUTUon
|
$136.88 | $201.65 | 03-11-2025 |
194
|
-32.12% | 47.32% |
|
||
| 2228 |
Treecle
2228
TRCL
|
$0.000934 | $28.23 | 26-11-2021 |
1632
|
-100.00% | 3,022,762.64% |
|
||
| 2229 |
PlayDapp
2229
PLAYDP
|
$0.001428 | $3.68 | 31-10-2021 |
1658
|
-99.96% | 257,329.23% |
|
||
| 2230 |
Kinic
2230
KINIC
|
$0.322216 | $2.64 | 02-08-2024 |
652
|
-87.81% | 720.35% |
|
||
| 2231 |
V Systems
2231
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2483
|
-99.92% | 118,847.45% |
|
||
| 2232 |
Oobit
2232
OBT
|
$0.000923 | $2.96 | 13-11-2025 |
184
|
-99.97% | 320,480.75% |
|
||
| 2233 |
WHY
2233
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
130
|
-99.99% | 904,613.12% |
|
||
| 2234 |
Dopex Rebate Token
2234
RDPX
|
$0.676308 | $514.46 | 16-11-2021 |
1642
|
-99.87% | 75,969.20% |
|
||
| 2235 |
Bitcore
2235
BTX
|
$0.045735 | $48.42 | 16-11-2017 |
3103
|
-99.91% | 105,774.11% |
|
||
| 2236 | $227.58 | $263.23 | 06-04-2026 |
40
|
-13.54% | 15.67% |
|
|||
| 2237 |
Credefi
2237
CREDI
|
$0.001216 | $0.128165 | 10-12-2021 |
1618
|
-99.05% | 10,440.58% |
|
||
| 2238 |
catwifhat / Adverb
2238
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
941
|
-100.00% | 408,291,599.59% |
|
||
| 2239 |
Trading and Payment Token
2239
TPTU
|
$0.060590 | $1.2192 | 06-10-2025 |
222
|
-95.03% | 1,912.16% |
|
||
| 2240 |
Disney Tokenized Stock (Ondo)
2240
DISon
|
$102.91 | $119.53 | 04-09-2025 |
254
|
-13.90% | 16.15% |
|
||
| 2241 |
Oklo Tokenized Stock (Ondo)
2241
OKLOon
|
$62.71 | $116.91 | 09-01-2026 |
127
|
-46.36% | 86.42% |
|
||
| 2242 |
老子
2242
老子
|
$0.000907 | $0.014061 | 13-01-2026 |
123
|
-93.55% | 1,450.21% |
|
||
| 2243 |
E Money
2243
EMYC
|
$0.004000 | $0.274930 | 23-01-2025 |
478
|
-98.55% | 6,773.71% |
|
||
| 2244 |
Suzuverse
2244
SGT
|
$0.089946 | $4.81 | 25-04-2024 |
751
|
-98.13% | 5,253.10% |
|
||
| 2245 |
Brett
2245
BRETT
|
$0.013017 | $0.631449 | 27-09-2024 |
596
|
-97.94% | 4,750.89% |
|
||
| 2246 |
Intuit Tokenized Stock (Ondo)
2246
INTUon
|
$395.84 | $710.04 | 23-09-2025 |
235
|
-44.25% | 79.37% |
|
||
| 2247 |
Lido Staked Matic
2247
stMATIC
|
$0.103136 | $1.65 | 18-02-2023 |
1183
|
-93.74% | 1,496.91% |
|
||
| 2248 |
Astra Nova
2248
RVV
|
$0.000301 | $0.026678 | 18-10-2025 |
210
|
-98.87% | 8,754.47% |
|
||
| 2249 |
Shina Inu
2249
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1318
|
-99.94% | 154,506.55% |
|
||
| 2250 |
Ranger
2250
RNGR
|
$0.087670 | $0.781842 | 11-03-2026 |
66
|
-88.79% | 791.80% |
|
34.639 Devises surveillées - Page 45 of 693