時価総額 $2.79T
0.14%
ボリューム24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
SwarmNode.ai
2201
SNAI
|
$0.000928 | $0.087354 | 08-01-2025 |
473
|
-98.94% | 9,313.42% |
|
||
| 2202 | $52.80 | $91.06 | 31-03-2026 |
26
|
-42.01% | 72.44% |
|
|||
| 2203 |
Onooks
2203
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1625
|
-95.51% | 2,127.10% |
|
||
| 2204 |
Witch Token
2204
WITCH
|
$0.014930 | $1.80 | 22-07-2021 |
1739
|
-99.17% | 11,963.34% |
|
||
| 2205 | $229.03 | $263.23 | 06-04-2026 |
20
|
-12.99% | 14.93% |
|
|||
| 2206 |
Shiba Predator
2206
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1484
|
-99.74% | 38,565.24% |
|
||
| 2207 |
Space Nation
2207
OIK
|
$0.002405 | $0.183372 | 13-03-2025 |
409
|
-98.69% | 7,524.96% |
|
||
| 2208 |
Lucky Train
2208
TRAIN
|
$0.137889 | $0.161857 | 28-03-2026 |
29
|
-14.81% | 17.38% |
|
||
| 2209 |
Kira Network
2209
KIRAN
|
$0.004421 | $2.87 | 17-02-2021 |
1894
|
-99.85% | 64,831.00% |
|
||
| 2210 |
DeFi
2210
DEFI
|
$0.000257 | $0.926933 | 31-01-2024 |
816
|
-99.97% | 360,821.36% |
|
||
| 2211 |
Disney Tokenized Stock (Ondo)
2211
DISon
|
$102.96 | $119.53 | 04-09-2025 |
234
|
-13.86% | 16.09% |
|
||
| 2212 |
ServiceNow Tokenized Stock (Ondo)
2212
NOWon
|
$447.60 | $962.19 | 19-09-2025 |
219
|
-53.48% | 114.97% |
|
||
| 2213 |
MetaCene
2213
MAK
|
$0.001732 | $0.138289 | 06-09-2024 |
597
|
-98.75% | 7,885.14% |
|
||
| 2214 |
老子
2214
老子
|
$0.000901 | $0.014061 | 13-01-2026 |
103
|
-93.59% | 1,459.89% |
|
||
| 2215 |
NuriTopia
2215
NBLU
|
$0.000367 | $0.024590 | 05-07-2023 |
1026
|
-98.51% | 6,591.79% |
|
||
| 2216 |
Trading and Payment Token
2216
TPTU
|
$0.060013 | $1.2192 | 06-10-2025 |
202
|
-95.08% | 1,931.52% |
|
||
| 2217 |
SIBCoin
2217
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3042
|
-98.95% | 9,417.37% |
|
||
| 2218 |
Ridotto
2218
RDT
|
$0.002859 | $1.57 | 03-11-2021 |
1635
|
-99.82% | 54,740.87% |
|
||
| 2219 |
JPMorgan Chase tokenized stock (xStock)
2219
JPMX
|
$309.42 | $344.75 | 09-02-2026 |
76
|
-10.25% | 11.42% |
|
||
| 2220 |
HyperCycle
2220
HYPC
|
$0.005783 | $1.1451 | 24-10-2023 |
915
|
-99.49% | 19,701.67% |
|
||
| 2221 |
Mario Coin
2221
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
592
|
-96.17% | 2,511.37% |
|
||
| 2222 |
META FINANCIAL AI
2222
MEFAI
|
$0.001546 | $0.023936 | 12-10-2025 |
196
|
-93.54% | 1,447.78% |
|
||
| 2223 |
Salesforce Tokenized Stock (Ondo)
2223
CRMon
|
$177.61 | $268.62 | 29-12-2025 |
118
|
-33.88% | 51.25% |
|
||
| 2224 |
AgentLISA
2224
LISA
|
$0.004106 | $0.202337 | 22-12-2025 |
125
|
-97.97% | 4,828.34% |
|
||
| 2225 |
Alvara Protocol
2225
ALVA
|
$0.008488 | $2.82 | 10-03-2024 |
777
|
-99.70% | 33,170.67% |
|
||
| 2226 |
SBET
2226
SBET
|
$0.007010 | $0.100587 | 05-01-2023 |
1207
|
-93.03% | 1,335.00% |
|
||
| 2227 |
S&P Global Tokenized Stock (Ondo)
2227
SPGIon
|
$438.51 | $552.23 | 12-09-2025 |
226
|
-20.59% | 25.93% |
|
||
| 2228 |
DeFiChain
2228
DFI
|
$0.001058 | $5.62 | 06-12-2021 |
1602
|
-99.98% | 530,691.64% |
|
||
| 2229 |
ALL.ART protocol
2229
AART
|
$0.000207 | $0.031526 | 29-12-2021 |
1579
|
-99.34% | 15,102.57% |
|
||
| 2230 |
Ledger AI
2230
LEDGER
|
$0.000456 | $0.006946 | 23-09-2024 |
580
|
-93.44% | 1,423.91% |
|
||
| 2231 |
GlobalBoost-Y
2231
BSTY
|
$0.055987 | $2.09 | 12-09-2020 |
2052
|
-97.32% | 3,629.44% |
|
||
| 2232 |
Block-Chain.com
2232
BC
|
$0.004218 | $1.2706 | 12-10-2020 |
2022
|
-99.67% | 30,021.73% |
|
||
| 2233 |
Presearch
2233
PRE
|
$0.002203 | $1.4039 | 03-01-2018 |
3035
|
-99.84% | 63,628.96% |
|
||
| 2234 |
Ultraround Money
2234
CIRCLE
|
$0.9988 | $3.71 | 04-01-2025 |
477
|
-73.07% | 271.34% |
|
||
| 2235 |
Atomic Wallet Coin
2235
AWC
|
$0.082219 | $6.34 | 18-05-2021 |
1804
|
-98.70% | 7,608.36% |
|
||
| 2236 |
DeFi Kingdoms
2236
JEWEL
|
$0.007667 | $23.36 | 05-01-2022 |
1572
|
-99.97% | 304,661.91% |
|
||
| 2237 |
V Systems
2237
VSYS
|
$0.000236 | $0.297542 | 29-07-2019 |
2463
|
-99.92% | 125,903.03% |
|
||
| 2238 |
Galxe
2238
GAL
|
$0.333095 | $18.26 | 06-05-2022 |
1451
|
-98.18% | 5,380.88% |
|
||
| 2239 |
Inspect
2239
INSP
|
$0.001084 | $0.387190 | 09-03-2024 |
778
|
-99.72% | 35,606.42% |
|
||
| 2240 |
Rejuve.AI
2240
RJV
|
$0.001124 | $0.146751 | 20-03-2023 |
1133
|
-99.23% | 12,955.99% |
|
||
| 2241 |
just buy $1 worth of this coin
2241
$1
|
$0.000864 | $0.067113 | 19-01-2025 |
462
|
-98.71% | 7,663.58% |
|
||
| 2242 |
American Express Tokenized Stock (Ondo)
2242
AXPon
|
$315.94 | $388.45 | 12-12-2025 |
135
|
-18.67% | 22.95% |
|
||
| 2243 |
Adobe Tokenized Stock (Ondo)
2243
ADBEon
|
$244.42 | $842.29 | 09-11-2025 |
168
|
-70.98% | 244.60% |
|
||
| 2244 |
Phoenic
2244
PNIC
|
$0.003388 | $0.359858 | 29-06-2024 |
666
|
-99.06% | 10,520.46% |
|
||
| 2245 |
Hachiko Inu SBS
2245
HACHIKO
|
$0.000918 | $0.004916 | 15-02-2026 |
70
|
-81.32% | 435.27% |
|
||
| 2246 |
Slothana
2246
SLOTH
|
$0.000506 | $0.054111 | 20-05-2024 |
706
|
-99.06% | 10,592.21% |
|
||
| 2247 |
Fenerbahçe Token
2247
FB
|
$0.392641 | $10.39 | 20-08-2021 |
1710
|
-96.22% | 2,546.27% |
|
||
| 2248 |
Hege
2248
HEGE
|
$0.000852 | $0.049750 | 28-11-2024 |
514
|
-98.29% | 5,736.36% |
|
||
| 2249 |
LOOK
2249
LOOK
|
$0.000923 | $0.123816 | 02-10-2025 |
206
|
-99.25% | 13,311.21% |
|
||
| 2250 |
catwifhat / Adverb
2250
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
921
|
-100.00% | 437,455,292.42% |
|
34.531 モニターされる通貨 - ページ 45 の 691