時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-29 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-28 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-27 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-26 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-25 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-24 2022 | $0.00002087 | $0.00002074 | $0.00002106 | $0.00002093 | - | - |
| Jul-23 2022 | $0.00002093 | $0.00002037 | $0.00002328 | $0.00002247 | $45 | - |
| Jul-22 2022 | $0.00002247 | $0.00002237 | $0.00002384 | $0.00002384 | $44 | - |
| Jul-21 2022 | $0.00002384 | $0.00002305 | $0.00002452 | $0.00002452 | - | - |
| Jul-20 2022 | $0.00002452 | $0.0000242 | $0.00002482 | $0.00002482 | - | - |
| Jul-19 2022 | $0.00002482 | $0.00002482 | $0.00002545 | $0.00002517 | - | - |
| Jul-18 2022 | $0.00002517 | $0.0000237 | $0.00002525 | $0.0000237 | $71 | - |
| Jul-17 2022 | $0.0000237 | $0.00002367 | $0.0000282 | $0.00002796 | $256 | - |
| Jul-16 2022 | $0.00002796 | $0.00001801 | $0.00002829 | $0.00001831 | $416 | - |