時価総額 $2.79T
0.02%
ボリューム24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1613
|
-99.93% | 143,281.84% |
|
||
| 2152 |
Cherry AI
2152
AIBOT
|
$0.004563 | $0.036843 | 14-08-2025 |
255
|
-87.61% | 707.39% |
|
||
| 2153 |
Blocksquare Token
2153
BST
|
$0.016419 | $0.919077 | 28-03-2024 |
759
|
-98.21% | 5,497.54% |
|
||
| 2154 |
Shina Inu
2154
SHI
|
$0.00000008 | $0.000113 | 06-10-2022 |
1298
|
-99.93% | 135,879.25% |
|
||
| 2155 |
EverRise
2155
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
494
|
-99.33% | 14,911.44% |
|
||
| 2156 |
TOP Network
2156
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2583
|
-99.81% | 52,313.17% |
|
||
| 2157 |
Enigma
2157
ENX
|
$0.016019 | $0.251112 | 08-01-2026 |
108
|
-93.62% | 1,467.55% |
|
||
| 2158 |
Dego Finance
2158
DEGO
|
$0.051235 | $33.82 | 14-03-2021 |
1869
|
-99.85% | 65,910.60% |
|
||
| 2159 |
ReddCoin
2159
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
849
|
-100.00% | 1,431,117,418.98% |
|
||
| 2160 |
Echelon (EchelonMarket)
2160
ECHELONMARKE1
|
$0.073478 | $0.916580 | 02-02-2026 |
83
|
-91.98% | 1,147.43% |
|
||
| 2161 |
Clore.ai
2161
CLORE
|
$0.001561 | $0.444529 | 17-03-2024 |
770
|
-99.65% | 28,369.78% |
|
||
| 2162 | $22.07 | $33.80 | 14-01-2026 |
102
|
-34.69% | 53.12% |
|
|||
| 2163 |
错版马
2163
CRYINGHORSE
|
$0.000958 | $0.004329 | 16-02-2026 |
69
|
-77.87% | 351.91% |
|
||
| 2164 |
Zeitcoin
2164
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3246
|
-97.50% | 3,902.65% |
|
||
| 2165 |
WINR Protocol
2165
WINR
|
$0.001390 | $0.145809 | 28-12-2023 |
850
|
-99.05% | 10,391.14% |
|
||
| 2166 |
AI Arena
2166
NRN
|
$0.002730 | $0.276324 | 06-01-2025 |
475
|
-99.01% | 10,021.93% |
|
||
| 2167 |
Nerva
2167
XNV
|
$0.058244 | $0.360536 | 08-11-2018 |
2726
|
-83.85% | 519.01% |
|
||
| 2168 |
XMoney Solana
2168
XMONEY
|
$0.001170 | $0.003482 | 28-01-2025 |
453
|
-66.39% | 197.50% |
|
||
| 2169 |
Morpheus Network
2169
MNW
|
$0.020493 | $14.05 | 16-11-2021 |
1622
|
-99.85% | 68,481.90% |
|
||
| 2170 |
Kimchi (CTO)
2170
KIMCHI
|
$0.00000094 | $0.00000201 | 21-04-2026 |
5
|
-53.18% | 113.59% |
|
||
| 2171 |
Tiamonds
2171
TOTO
|
$0.003239 | $7,019.18 | 26-03-2024 |
761
|
-100.00% | 216,690,830.57% |
|
||
| 2172 |
BOB
2172
BOB
|
$0.00000142 | $0.000219 | 06-05-2023 |
1086
|
-99.35% | 15,352.62% |
|
||
| 2173 |
Serum
2173
SRM
|
$0.004660 | $13.72 | 11-09-2021 |
1688
|
-99.97% | 294,335.22% |
|
||
| 2174 |
Hydra
2174
HYDRA
|
$0.031762 | $52.18 | 03-04-2021 |
1849
|
-99.94% | 164,171.44% |
|
||
| 2175 |
Prosper
2175
PROS
|
$0.018838 | $9.39 | 21-02-2021 |
1890
|
-99.80% | 49,769.53% |
|
||
| 2176 |
MultiVAC
2176
MTV
|
$0.000267 | $0.029174 | 27-10-2021 |
1642
|
-99.08% | 10,811.60% |
|
||
| 2177 |
Deeper Network
2177
DPR
|
$0.000286 | $0.339955 | 13-04-2021 |
1839
|
-99.92% | 118,565.64% |
|
||
| 2178 |
Gamium
2178
GMM
|
$0.000020 | $0.012341 | 03-04-2022 |
1484
|
-99.84% | 62,685.29% |
|
||
| 2179 |
Rise
2179
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3041
|
-99.74% | 37,697.76% |
|
||
| 2180 |
AlphaKEK.AI
2180
AIKEK
|
$0.004033 | $0.055548 | 15-01-2025 |
466
|
-92.74% | 1,277.17% |
|
||
| 2181 |
Fautor
2181
FTR
|
$0.001060 | $1.51 | 29-07-2024 |
636
|
-99.93% | 142,177.92% |
|
||
| 2182 |
Robonomics.network
2182
XRT
|
$0.401541 | $78.28 | 01-04-2021 |
1851
|
-99.49% | 19,395.02% |
|
||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
780
|
-97.69% | 4,232.50% |
|
||
| 2184 |
Streamr DATAcoin
2184
DATA
|
$0.000751 | $0.374587 | 07-01-2018 |
3031
|
-99.80% | 49,781.15% |
|
||
| 2185 |
Suzuverse
2185
SGT
|
$0.090734 | $4.81 | 25-04-2024 |
731
|
-98.12% | 5,206.60% |
|
||
| 2186 |
Overlay
2186
OVL
|
$0.021427 | $0.635947 | 14-08-2025 |
255
|
-96.63% | 2,867.96% |
|
||
| 2187 | $83.31 | $83.70 | 18-04-2026 |
8
|
-0.46% | 0.46% |
|
|||
| 2188 |
Mother Iggy
2188
MOTHER
|
$0.000954 | $0.229207 | 07-06-2024 |
688
|
-99.58% | 23,930.50% |
|
||
| 2189 |
Qualcomm Tokenized Stock (Ondo)
2189
QCOMon
|
$150.14 | $381.06 | 09-11-2025 |
168
|
-60.60% | 153.81% |
|
||
| 2190 |
Truth
2190
TRU
|
$0.000079 | $0.003530 | 28-05-2025 |
333
|
-97.77% | 4,392.20% |
|
||
| 2191 |
Singularity Finance
2191
SFI
|
$0.006017 | $0.132713 | 14-02-2025 |
436
|
-95.47% | 2,105.77% |
|
||
| 2192 |
TCOM Global
2192
TCOM
|
$0.010204 | $0.102488 | 22-12-2025 |
125
|
-90.04% | 904.43% |
|
||
| 2193 |
PlayDapp
2193
PLAYDP
|
$0.001450 | $3.68 | 31-10-2021 |
1638
|
-99.96% | 253,435.69% |
|
||
| 2194 |
BLOCKLORDS
2194
LRDS
|
$0.022828 | $2.57 | 24-07-2024 |
641
|
-99.11% | 11,142.54% |
|
||
| 2195 |
Radix
2195
EXRD
|
$0.001344 | $0.696740 | 16-11-2021 |
1622
|
-99.81% | 51,732.06% |
|
||
| 2196 |
Super Micro Computer Tokenized Stock (Ondo)
2196
SMCIon
|
$28.64 | $58.99 | 09-10-2025 |
199
|
-51.45% | 105.99% |
|
||
| 2197 |
hehe
2197
HEHE
|
$0.001107 | $0.045533 | 17-11-2024 |
525
|
-97.57% | 4,012.09% |
|
||
| 2198 |
Lido Staked Matic
2198
stMATIC
|
$0.105538 | $1.65 | 18-02-2023 |
1163
|
-93.59% | 1,460.57% |
|
||
| 2199 | $928.87 | $1,005.82 | 16-01-2026 |
100
|
-7.65% | 8.28% |
|
|||
| 2200 |
Swipe / SXP
2200
SXP
|
$0.001372 | $5.86 | 03-05-2021 |
1819
|
-99.98% | 426,700.64% |
|
34.531 モニターされる通貨 - ページ 44 の 691