時価総額 $2.48T
0.27%
ボリューム24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
硬貨
34.665
取引所
204
ライブ
abrdn Physical Palladium Tokenised ETF (xStock) (PALLx) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
abrdn Physical Palladium Tokenised ETF (xStock) (PALLx) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $25.82 | $25.82 | $25.82 | $25.82 | - | $5,602,487 |
| May-22 2026 | $25.82 | $25.82 | $25.82 | $25.82 | - | $5,602,487 |
| May-21 2026 | $25.82 | $25.82 | $25.82 | $25.82 | $18 | $5,602,487 |
| May-20 2026 | $25.82 | $25.82 | $25.82 | $25.82 | $18 | $5,602,487 |
| May-19 2026 | $25.82 | $25.82 | $25.82 | $25.82 | $18 | $5,602,487 |
| May-18 2026 | $25.82 | $25.82 | $25.82 | $25.82 | $18 | $5,602,487 |
| May-17 2026 | $25.82 | $25.82 | $129.11 | $129.11 | $18 | $5,602,487 |
| May-16 2026 | $129.11 | $129.11 | $129.11 | $129.11 | $18 | $28,014,604 |
| May-15 2026 | $129.11 | $129.11 | $133.63 | $133.07 | $176 | $28,014,604 |
| May-14 2026 | $133.07 | $133.00 | $133.55 | $133.00 | $3,054 | $28,873,855 |
| May-13 2026 | $133.00 | $133.00 | $133.00 | $133.00 | $54 | $28,858,666 |
| May-12 2026 | $133.00 | $133.00 | $139.29 | $139.29 | $122 | $28,858,666 |
| May-11 2026 | $139.29 | $137.34 | $139.29 | $137.34 | $167 | $30,223,485 |
| May-10 2026 | $137.34 | $137.34 | $137.34 | $137.34 | $95 | $29,800,370 |
| May-09 2026 | $137.34 | $137.34 | $137.34 | $137.34 | $95 | $29,800,370 |