Cap Mercato $2.76T
-2.85%
Volume 24o $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SmartKey
2151
SKEY
|
$0.002058 | $0.553550 | 19-03-2021 |
1884
|
-99.63% | 26,801.61% |
|
||
| 2152 |
BLOCKLORDS
2152
LRDS
|
$0.027322 | $2.57 | 24-07-2024 |
661
|
-98.94% | 9,293.54% |
|
||
| 2153 |
SigmaDotMoney
2153
SIGMA
|
$0.007701 | $0.094668 | 16-03-2026 |
61
|
-91.86% | 1,129.25% |
|
||
| 2154 |
Moon Tropica
2154
CAH
|
$0.371475 | $51.23 | 15-03-2024 |
792
|
-99.27% | 13,690.35% |
|
||
| 2155 |
SubQuery Network
2155
SQT
|
$0.000292 | $0.053950 | 29-03-2024 |
778
|
-99.46% | 18,402.89% |
|
||
| 2156 |
Izumi Finance
2156
IZI
|
$0.001403 | $0.199789 | 22-12-2021 |
1606
|
-99.30% | 14,136.93% |
|
||
| 2157 |
TaleX
2157
TALEX1
|
$0.007257 | $0.082381 | 17-09-2025 |
241
|
-91.19% | 1,035.17% |
|
||
| 2158 |
Mother Iggy
2158
MOTHER
|
$0.001110 | $0.229207 | 07-06-2024 |
708
|
-99.52% | 20,555.76% |
|
||
| 2159 |
Vertiv Tokenized Stock (Ondo)
2159
VRTon
|
$374.97 | $378.66 | 15-05-2026 |
1
|
-0.98% | 0.98% |
|
||
| 2160 |
Carnomaly
2160
CARR
|
$0.000570 | $0.007298 | 03-04-2024 |
773
|
-92.19% | 1,180.09% |
|
||
| 2161 |
Novo Nordisk tokenized stock (xStock)
2161
NVOX
|
$43.67 | $66.15 | 26-01-2026 |
110
|
-33.98% | 51.48% |
|
||
| 2162 |
Netflix Tokenized Stock (Ondo)
2162
NFLXon
|
$869.71 | $10,517.40 | 21-11-2025 |
176
|
-91.73% | 1,109.30% |
|
||
| 2163 |
Vexanium
2163
VEX
|
$0.001466 | $0.047122 | 01-08-2018 |
2845
|
-96.89% | 3,113.27% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
528
|
-97.57% | 4,011.62% |
|
||
| 2165 |
Sabai Ecoverse
2165
SABAI
|
$0.001959 | $0.072724 | 20-07-2024 |
665
|
-97.31% | 3,612.61% |
|
||
| 2166 |
Push Protocol
2166
PUSH
|
$0.011913 | $0.042438 | 14-08-2025 |
275
|
-71.93% | 256.22% |
|
||
| 2167 | $100.17 | $100.24 | 15-05-2026 |
1
|
-0.06% | 0.06% |
|
|||
| 2168 |
HODL
2168
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
358
|
-86.59% | 645.51% |
|
||
| 2169 |
ARC
2169
ARC
|
$0.001154 | $0.308013 | 16-01-2022 |
1581
|
-99.63% | 26,598.83% |
|
||
| 2170 |
IDRX
2170
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1044
|
-43.67% | 77.54% |
|
||
| 2171 |
AST SpaceMobile Tokenized Stock (Ondo)
2171
ASTSon
|
$82.89 | $103.37 | 14-04-2026 |
32
|
-19.82% | 24.71% |
|
||
| 2172 |
Router Protocol
2172
ROUTE
|
$0.001634 | $0.078183 | 13-11-2024 |
549
|
-97.91% | 4,685.08% |
|
||
| 2173 |
Comcast tokenized stock (xStock)
2173
CMCSAX
|
$26.69 | $36.40 | 10-02-2026 |
95
|
-26.69% | 36.40% |
|
||
| 2174 |
Salesforce Tokenized Stock (Ondo)
2174
CRMon
|
$177.15 | $268.62 | 29-12-2025 |
138
|
-34.05% | 51.64% |
|
||
| 2175 |
CoreWeave Tokenized Stock (Ondo)
2175
CRWVon
|
$107.37 | $137.75 | 06-05-2026 |
10
|
-22.05% | 28.29% |
|
||
| 2176 |
memes will continue
2176
memes
|
$0.001050 | $0.016828 | 25-01-2026 |
111
|
-93.76% | 1,502.32% |
|
||
| 2177 |
Momo (momocoin.space)
2177
MOMO
|
$0.001059 | $0.020511 | 07-08-2025 |
282
|
-94.84% | 1,836.77% |
|
||
| 2178 |
Saito
2178
SAITO
|
$0.000528 | $0.129195 | 16-11-2021 |
1642
|
-99.59% | 24,345.91% |
|
||
| 2179 |
cheqd
2179
CHEQ
|
$0.001602 | $0.705800 | 29-11-2021 |
1629
|
-99.77% | 43,963.95% |
|
||
| 2180 |
Multi Asset Investment Vehicle
2180
MAIV
|
$0.000576 | $0.004051 | 11-06-2025 |
339
|
-85.78% | 603.14% |
|
||
| 2181 |
Alon
2181
ALON
|
$0.001026 | $0.062350 | 24-01-2025 |
477
|
-98.35% | 5,976.11% |
|
||
| 2182 |
ParaSwap
2182
PSP
|
$0.001375 | $7.60 | 16-11-2021 |
1642
|
-99.98% | 552,959.29% |
|
||
| 2183 |
just buy $1 worth of this coin
2183
$1
|
$0.001023 | $0.067113 | 19-01-2025 |
482
|
-98.48% | 6,458.00% |
|
||
| 2184 |
币安Holder
2184
BNBHOLDER
|
$0.001017 | $0.066480 | 09-10-2025 |
219
|
-98.47% | 6,439.28% |
|
||
| 2185 |
WUFFI
2185
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
664
|
-99.28% | 13,737.99% |
|
||
| 2186 |
Prosper
2186
PROS
|
$0.019801 | $9.39 | 21-02-2021 |
1910
|
-99.79% | 47,344.20% |
|
||
| 2187 |
PayPal Tokenized Stock (Ondo)
2187
PYPLon
|
$44.36 | $80.73 | 28-10-2025 |
200
|
-45.05% | 81.97% |
|
||
| 2188 |
Neutron
2188
NTRN
|
$0.001661 | $1.98 | 16-02-2024 |
820
|
-99.92% | 118,865.00% |
|
||
| 2189 | $67.27 | $67.27 | 14-05-2026 |
2
|
- | - |
|
|||
| 2190 |
Streamflow
2190
STREAM
|
$0.005647 | $0.257507 | 17-12-2024 |
515
|
-97.81% | 4,459.83% |
|
||
| 2191 |
Stool Prisondente
2191
JAILSTOOL
|
$0.001006 | $0.108548 | 10-02-2025 |
460
|
-99.07% | 10,692.47% |
|
||
| 2192 | $76.85 | $77.37 | 14-05-2026 |
2
|
-0.67% | 0.67% |
|
|||
| 2193 |
TOP Network
2193
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2603
|
-99.81% | 52,346.27% |
|
||
| 2194 |
Punkvism
2194
PVT
|
$0.000426 | $0.004073 | 02-10-2025 |
226
|
-89.55% | 856.50% |
|
||
| 2195 |
Strawberry AI
2195
BERRY
|
$0.009975 | $0.538503 | 01-12-2024 |
531
|
-98.15% | 5,298.39% |
|
||
| 2196 |
Chipotle Tokenized Stock (Ondo)
2196
CMGon
|
$32.65 | $42.59 | 15-10-2025 |
213
|
-23.33% | 30.44% |
|
||
| 2197 |
wrapped POKT
2197
WPOKT
|
$0.011014 | $0.397140 | 27-03-2024 |
780
|
-97.23% | 3,505.84% |
|
||
| 2198 |
BASE
2198
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
1008
|
-98.74% | 7,848.38% |
|
||
| 2199 |
Scamcoin
2199
SCAM
|
$0.000993 | $0.001671 | 24-11-2025 |
173
|
-40.53% | 68.16% |
|
||
| 2200 |
Mitosis EOL BNB
2200
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
215
|
-54.95% | 121.98% |
|
34.639 Valute monitorate - Pagina 44 di 693