Cap Mercato $2.46T
4.32%
Volume 24o $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-11 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-10 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-09 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-08 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-07 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-06 2023 | $0.0000017691 | $0.0000017671 | $0.0000017873 | $0.0000017791 | - | - |
Jan-05 2023 | $0.0000017796 | $0.0000017164 | $0.0000017863 | $0.0000017164 | $52 | - |
Jan-04 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Jan-03 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Jan-02 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Jan-01 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Dec-31 2022 | $0.0000017164 | $0.0000017164 | $0.0000017174 | $0.0000017174 | - | - |
Dec-30 2022 | $0.0000017161 | $0.000001697 | $0.0000017207 | $0.0000017191 | - | - |
Dec-29 2022 | $0.0000017191 | $0.0000017049 | $0.0000018086 | $0.0000017049 | $760 | - |