Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
IDRX
2151
IDRX
|
$0.000062 | $0.000102 | 07-07-2023 |
733
|
-39.54% | 65.40% |
|
||
| 2152 |
TROY
2152
TROY
|
$0.000115 | $0.038737 | 20-09-2021 |
1388
|
-99.70% | 33,496.80% |
|
||
| 2153 |
ACA Token
2153
ACA
|
$0.024731 | $0.208243 | 13-03-2024 |
483
|
-88.12% | 742.04% |
|
||
| 2154 |
Xend Finance
2154
RWA
|
$0.010715 | $2.27 | 28-03-2021 |
1564
|
-99.53% | 21,094.08% |
|
||
| 2155 |
Synesis One
2155
SNS
|
$0.002496 | $0.224103 | 07-03-2024 |
489
|
-98.89% | 8,878.64% |
|
||
| 2156 |
Element
2156
ELMT
|
$0.000656 | $0.004525 | 07-04-2024 |
458
|
-85.50% | 589.85% |
|
||
| 2157 |
Tower token
2157
TOWER
|
$0.000390 | $0.143830 | 25-11-2021 |
1322
|
-99.73% | 36,798.96% |
|
||
| 2158 |
Wrapped WDOGE
2158
WWDOGE
|
$0.143982 | $0.424976 | 12-11-2024 |
239
|
-66.12% | 195.16% |
|
||
| 2159 |
Silly Dragon
2159
SILLY
|
$0.001128 | $0.156787 | 27-12-2023 |
560
|
-99.28% | 13,802.30% |
|
||
| 2160 |
IRISnet
2160
IRIS
|
$0.000699 | $0.317683 | 11-04-2021 |
1550
|
-99.78% | 45,360.08% |
|
||
| 2161 |
ETHEREUM IS GOOD
2161
EBULL
|
$0.000112 | $0.003226 | 31-08-2024 |
312
|
-96.52% | 2,770.43% |
|
||
| 2162 |
Kimbo
2162
KIMBO
|
$0.000016 | $0.000699 | 17-03-2024 |
479
|
-97.69% | 4,228.66% |
|
||
| 2163 |
StarSlax
2163
SSLX
|
$0.000448 | $0.008871 | 23-11-2023 |
594
|
-94.95% | 1,881.37% |
|
||
| 2164 |
VinuChain
2164
VC
|
$0.006866 | $0.215433 | 19-12-2023 |
568
|
-96.81% | 3,037.74% |
|
||
| 2165 |
BSCPAD
2165
BSCPAD
|
$0.014075 | $7.44 | 07-03-2021 |
1585
|
-99.81% | 52,788.33% |
|
||
| 2166 |
Suzuverse
2166
SGT
|
$0.110355 | $4.81 | 25-04-2024 |
440
|
-97.71% | 4,263.09% |
|
||
| 2167 |
StarryNift
2167
SNIFT
|
$0.006540 | $0.062426 | 26-09-2024 |
286
|
-89.52% | 854.52% |
|
||
| 2168 |
Dumpling
2168
DUMP
|
$0.001811 | $0.014814 | 30-05-2025 |
40
|
-87.77% | 717.87% |
|
||
| 2169 |
ivendPay
2169
IVPAY
|
$0.001205 | $0.092284 | 03-04-2024 |
462
|
-98.69% | 7,558.64% |
|
||
| 2170 |
Phoenixcoin
2170
PXC
|
$0.011959 | $0.466272 | 07-04-2021 |
1554
|
-97.44% | 3,798.78% |
|
||
| 2171 |
Evan
2171
EVAN
|
$0.001105 | $0.085008 | 08-12-2024 |
213
|
-98.70% | 7,591.76% |
|
||
| 2172 |
GoldenRat
2172
RATS
|
$0.00000176 | $0.00000434 | 13-03-2025 |
118
|
-59.37% | 146.15% |
|
||
| 2173 |
MBP Coin
2173
MBP
|
$0.068682 | $0.098948 | 16-01-2025 |
174
|
-30.59% | 44.07% |
|
||
| 2174 |
Dopex
2174
DPX
|
$3.76 | $4,219.27 | 15-01-2022 |
1271
|
-99.91% | 112,169.22% |
|
||
| 2175 |
LightLink
2175
LL
|
$0.013262 | $1.58 | 17-12-2022 |
935
|
-99.16% | 11,849.46% |
|
||
| 2176 |
Perry
2176
PERRY
|
$0.001083 | $0.015219 | 19-02-2025 |
140
|
-92.88% | 1,305.26% |
|
||
| 2177 |
Exeedme
2177
XED
|
$0.010802 | $444.82 | 19-01-2022 |
1267
|
-100.00% | 4,117,836.46% |
|
||
| 2178 |
FU coin
2178
FU
|
$0.00000555 | $0.000347 | 07-02-2025 |
152
|
-98.40% | 6,145.46% |
|
||
| 2179 |
Mancium
2179
MANC
|
$0.107428 | $8.34 | 31-08-2022 |
1043
|
-98.71% | 7,666.86% |
|
||
| 2180 |
WELL3
2180
$WELL
|
$0.000260 | $0.002540 | 20-07-2024 |
354
|
-89.74% | 875.13% |
|
||
| 2181 |
Laika AI
2181
LKI
|
$0.002503 | $0.036324 | 16-01-2025 |
174
|
-93.11% | 1,351.42% |
|
||
| 2182 |
Wall Street Memes
2182
WSM
|
$0.000569 | $0.079711 | 30-09-2023 |
648
|
-99.29% | 13,905.23% |
|
||
| 2183 |
Nxt
2183
NXT
|
$0.001072 | $2.16 | 23-12-2017 |
2755
|
-99.95% | 201,385.26% |
|
||
| 2184 |
Wrapped KuCoin Token
2184
WKCS
|
$11.18 | $28.54 | 01-12-2021 |
1316
|
-60.84% | 155.34% |
|
||
| 2185 |
Commune AI
2185
COMAI
|
$0.019189 | $2.99 | 01-03-2024 |
495
|
-99.36% | 15,503.56% |
|
||
| 2186 |
Ultraround Money
2186
CIRCLE
|
$1.2210 | $3.71 | 04-01-2025 |
186
|
-67.08% | 203.75% |
|
||
| 2187 |
VentureMind AI
2187
VNTR
|
$0.002453 | $0.040944 | 05-01-2025 |
185
|
-94.01% | 1,569.09% |
|
||
| 2188 |
Hard Protocol
2188
HARD
|
$0.007879 | $3.00 | 17-03-2021 |
1575
|
-99.74% | 37,919.84% |
|
||
| 2189 |
Baby Pepe
2189
BABYPEPE
|
$0.00000252 | $0.000046 | 14-11-2024 |
237
|
-94.48% | 1,713.06% |
|
||
| 2190 |
PONGO
2190
PONGO
|
$0.0000000100 | $0.00000018 | 15-01-2025 |
175
|
-94.56% | 1,737.34% |
|
||
| 2191 |
OpenLeverage
2191
OLE
|
$0.005619 | $0.156802 | 08-07-2022 |
1097
|
-96.42% | 2,690.36% |
|
||
| 2192 |
Neiro
2192
NEIRO
|
$0.001054 | $0.072949 | 30-07-2024 |
344
|
-98.56% | 6,821.24% |
|
||
| 2193 |
Mambo
2193
MAMBO
|
$0.00000105 | $0.00000573 | 04-06-2025 |
35
|
-81.64% | 444.52% |
|
||
| 2194 |
Powsche
2194
POWSCHE
|
$0.011066 | $0.158622 | 16-04-2024 |
449
|
-93.02% | 1,333.47% |
|
||
| 2195 |
Alphabet tokenized stock (xStock)
2195
GOOGLX
|
$174.70 | $189.01 | 03-07-2025 |
6
|
-7.57% | 8.19% |
|
||
| 2196 |
Farcana
2196
FAR
|
$0.000269 | $0.206587 | 23-01-2024 |
533
|
-99.87% | 76,686.61% |
|
||
| 2197 |
Treecle
2197
TRCL
|
$0.001035 | $28.23 | 26-11-2021 |
1321
|
-100.00% | 2,728,671.51% |
|
||
| 2198 |
Neurahub
2198
NEURA
|
$0.012675 | $0.055090 | 24-05-2024 |
411
|
-76.99% | 334.64% |
|
||
| 2199 |
Manifold Finance
2199
FOLD
|
$0.611225 | $310.90 | 16-11-2021 |
1331
|
-99.80% | 50,765.24% |
|
||
| 2200 |
Humaniq
2200
HMQ
|
$0.005007 | $1.0569 | 15-12-2017 |
2763
|
-99.53% | 21,006.61% |
|
32.361 Monedas Monitoreadas - Página 44 de 648