Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shiden Network
2251
SDN
|
$0.011866 | $8.41 | 11-09-2021 |
1630
|
-99.86% | 70,786.57% |
|
||
| 2252 |
WhiteBridge Network
2252
WBAI
|
$0.003706 | $0.094775 | 15-10-2025 |
135
|
-96.09% | 2,457.49% |
|
||
| 2253 |
MicroBitcoin
2253
MBTC
|
$0.000014 | $0.001453 | 14-11-2018 |
2662
|
-99.02% | 10,061.07% |
|
||
| 2254 |
V Systems
2254
VSYS
|
$0.000221 | $0.297542 | 29-07-2019 |
2405
|
-99.93% | 134,409.75% |
|
||
| 2255 |
Palantir Technologies Tokenized Stock (Ondo)
2255
PLTRon
|
$134.43 | $209.52 | 03-11-2025 |
116
|
-35.84% | 55.86% |
|
||
| 2256 |
META FINANCIAL AI
2256
MEFAI
|
$0.001380 | $0.023936 | 12-10-2025 |
138
|
-94.23% | 1,634.34% |
|
||
| 2257 |
AbbVie tokenized stock (xStock)
2257
ABBVX
|
$233.03 | $253.17 | 18-02-2026 |
9
|
-7.96% | 8.64% |
|
||
| 2258 |
CHIPS
2258
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1730
|
-99.47% | 18,594.47% |
|
||
| 2259 |
GOUT
2259
GOUT
|
$0.00000708 | $0.000930 | 01-12-2024 |
453
|
-99.24% | 13,040.10% |
|
||
| 2260 |
AstraZeneca tokenized stock (xStock)
2260
AZNX
|
$105.01 | $174.25 | 03-02-2026 |
24
|
-39.73% | 65.93% |
|
||
| 2261 |
Uber Tokenized Stock (Ondo)
2261
UBERon
|
$74.70 | $143.62 | 09-11-2025 |
110
|
-47.99% | 92.26% |
|
||
| 2262 |
2131KOBUSHIDE
2262
21
|
$0.000783 | $0.005331 | 29-01-2026 |
29
|
-85.32% | 581.14% |
|
||
| 2263 |
AI Avatar
2263
AIAV
|
$0.013395 | $0.190269 | 02-01-2026 |
56
|
-92.96% | 1,320.41% |
|
||
| 2264 |
PDD Holdings Tokenized Stock (Ondo)
2264
PDDon
|
$104.15 | $122.33 | 12-01-2026 |
46
|
-14.86% | 17.46% |
|
||
| 2265 |
Wrapped WDOGE
2265
WWDOGE
|
$0.121656 | $0.573286 | 30-11-2025 |
89
|
-78.78% | 371.23% |
|
||
| 2266 |
Pepes Dog
2266
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
254
|
-98.36% | 5,987.19% |
|
||
| 2267 |
Shiba Predator
2267
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1426
|
-99.74% | 38,565.24% |
|
||
| 2268 |
Meter Governance
2268
MTRG
|
$0.024037 | $33.55 | 27-03-2021 |
1798
|
-99.93% | 139,466.39% |
|
||
| 2269 |
JoJoWorld
2269
JOJO
|
$0.006875 | $0.821252 | 29-12-2025 |
60
|
-99.16% | 11,846.10% |
|
||
| 2270 |
SBET
2270
SBET
|
$0.006095 | $0.100587 | 05-01-2023 |
1149
|
-93.94% | 1,550.20% |
|
||
| 2271 | $168.59 | $167.66 | 25-02-2026 |
2
|
0.56% | - |
|
|||
| 2272 |
Sperax USD
2272
USDS
|
$1.0330 | $1,468.63 | 26-01-2022 |
1493
|
-99.93% | 142,069.18% |
|
||
| 2273 |
Fleek
2273
FLK
|
$0.038139 | $0.444631 | 14-10-2025 |
136
|
-91.42% | 1,065.82% |
|
||
| 2274 |
Giggle Panda
2274
GIGL
|
$0.000759 | $0.005003 | 27-11-2025 |
92
|
-84.84% | 559.47% |
|
||
| 2275 |
ScPrime
2275
SCP
|
$0.015749 | $3.60 | 09-01-2022 |
1510
|
-99.56% | 22,744.88% |
|
||
| 2276 |
Unifi Protocol DAO
2276
UNFI
|
$0.079318 | $43.91 | 01-03-2021 |
1824
|
-99.82% | 55,263.31% |
|
||
| 2277 |
Lnfi Network
2277
LN
|
$0.007219 | $0.047296 | 25-07-2025 |
217
|
-84.74% | 555.19% |
|
||
| 2278 |
Stride Staked Osmo
2278
stOSMO
|
$0.048688 | $2.15 | 07-03-2024 |
722
|
-97.73% | 4,312.74% |
|
||
| 2279 |
COLONY
2279
CLY
|
$0.006696 | $2.93 | 11-12-2021 |
1539
|
-99.77% | 43,715.72% |
|
||
| 2280 |
Darwinia Network
2280
RING
|
$0.000442 | $0.306410 | 14-03-2021 |
1811
|
-99.86% | 69,240.74% |
|
||
| 2281 |
HahaYes
2281
RIZO
|
$0.00000179 | $0.000145 | 18-11-2024 |
466
|
-98.76% | 7,956.33% |
|
||
| 2282 |
zkLink
2282
ZKL
|
$0.001541 | $0.701291 | 22-07-2024 |
585
|
-99.78% | 45,418.55% |
|
||
| 2283 |
LIBRA
2283
LIBRA
|
$0.002512 | $0.667921 | 15-02-2025 |
377
|
-99.62% | 26,491.70% |
|
||
| 2284 |
Treecle
2284
TRCL
|
$0.000755 | $28.23 | 26-11-2021 |
1554
|
-100.00% | 3,737,504.89% |
|
||
| 2285 |
Router Protocol
2285
ROUTE
|
$0.001161 | $0.078183 | 13-11-2024 |
471
|
-98.51% | 6,633.93% |
|
||
| 2286 |
ShareToken / ShareRing
2286
SHR
|
$0.000208 | $0.098556 | 31-03-2021 |
1794
|
-99.79% | 47,306.56% |
|
||
| 2287 |
X-PASS
2287
XPASS
|
$0.007745 | $0.014873 | 11-02-2026 |
16
|
-47.92% | 92.02% |
|
||
| 2288 |
Arm Holdings plc Tokenized Stock (Ondo)
2288
ARMon
|
$126.39 | $593.13 | 09-11-2025 |
110
|
-78.69% | 369.28% |
|
||
| 2289 |
Salesforce Tokenized Stock (Ondo)
2289
CRMon
|
$194.01 | $268.62 | 29-12-2025 |
60
|
-27.78% | 38.46% |
|
||
| 2290 |
Lion Cat
2290
LCAT
|
$0.001433 | $0.096867 | 25-02-2025 |
367
|
-98.52% | 6,661.51% |
|
||
| 2291 |
Turbos Finance
2291
TURBOS
|
$0.000112 | $0.007240 | 11-11-2024 |
473
|
-98.45% | 6,368.12% |
|
||
| 2292 |
Tap
2292
XTP
|
$0.000599 | $0.274951 | 29-01-2020 |
2221
|
-99.78% | 45,806.05% |
|
||
| 2293 |
Big Data Protocol
2293
BDPR
|
$0.013931 | $7.00 | 08-03-2021 |
1817
|
-99.80% | 50,141.79% |
|
||
| 2294 |
Flixxo
2294
FLIXX
|
$0.008725 | $0.984984 | 10-01-2018 |
2970
|
-99.11% | 11,189.75% |
|
||
| 2295 |
Non-Playable Coin Solana
2295
NPCS
|
$0.000758 | $0.037770 | 17-10-2024 |
498
|
-97.99% | 4,883.89% |
|
||
| 2296 |
Tune.FM
2296
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1554
|
-99.94% | 168,628.24% |
|
||
| 2297 |
Tea-Fi
2297
TEA
|
$0.014674 | $0.481317 | 03-11-2025 |
116
|
-96.95% | 3,180.17% |
|
||
| 2298 |
MAD
2298
MAD
|
$0.00000073 | $0.000069 | 22-11-2024 |
462
|
-98.94% | 9,326.38% |
|
||
| 2299 |
My DeFi Pet
2299
DPET
|
$0.016953 | $9.41 | 29-07-2021 |
1674
|
-99.82% | 55,396.55% |
|
||
| 2300 |
Creo Engine
2300
CREO
|
$0.001057 | $0.195078 | 18-03-2024 |
711
|
-99.46% | 18,359.10% |
|
34.283 Monedas Monitoreadas - Página 46 de 686