Cap Mercado $1.65T
1.98%
Volumen 24h $96.34B
-0.61%
BTC % 45.69%
0.41%
ETH % 15.24%
1.37%
Monedas
24.644
+15
Exchanges
882
Ultima actualización
50 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LinkCoin Token
2251
LKN
|
$0.000160 | $0.031579 | 07-08-2020 |
1211
|
-99.49% | 19,633.11% |
|
|
| 2252 |
StakedZEN
2252
STZEN
|
$4.91 | $773.67 | 16-11-2021 |
745
|
-99.37% | 15,651.96% |
|
|
| 2253 |
Rublix
2253
RBLX
|
$0.003791 | $0.732002 | 04-05-2018 |
2037
|
-99.48% | 19,211.37% |
|
|
| 2254 |
The Crypto Prophecies
2254
TCPPC
|
$0.000670 | $0.555218 | 31-10-2021 |
761
|
-99.88% | 82,821.55% |
|
|
| 2255 |
SeedOn
2255
SEON
|
$0.000310 | $0.031173 | 04-08-2022 |
484
|
-99.01% | 9,958.48% |
|
|
| 2256 |
dFund
2256
DFND
|
$0.000231 | $0.053806 | 09-05-2021 |
936
|
-99.57% | 23,150.11% |
|
|
| 2257 |
Universe.XYZ
2257
XYZ
|
$0.000105 | $0.453621 | 22-08-2021 |
831
|
-99.98% | 430,035.69% |
|
|
| 2258 |
Auxilium
2258
AUX
|
$0.000544 | $0.458317 | 28-08-2018 |
1921
|
-99.88% | 84,135.01% |
|
|
| 2259 |
Dogeswap
2259
DOGES
|
$3.86 | $931.96 | 20-04-2021 |
955
|
-99.59% | 24,073.84% |
|
|
| 2260 |
APY.Finance
2260
APY
|
$0.001153 | $7.00 | 13-02-2021 |
1021
|
-99.98% | 606,823.94% |
|
|
| 2261 |
Shadows
2261
DOWS
|
$0.002872 | $4.31 | 04-03-2021 |
1002
|
-99.93% | 149,913.92% |
|
|
| 2262 |
Impossible Finance
2262
IF
|
$0.012657 | $6.97 | 13-08-2021 |
840
|
-99.82% | 54,948.70% |
|
|
| 2263 |
Neurotoken
2263
NTK
|
$0.000821 | $0.721093 | 28-04-2018 |
2043
|
-99.89% | 87,773.02% |
|
|
| 2264 |
Formation Fi
2264
FORM
|
$0.000930 | $0.440985 | 02-07-2021 |
882
|
-99.79% | 47,337.06% |
|
|
| 2265 |
ETHA Lend
2265
ETHA
|
$0.007835 | $11.47 | 19-01-2022 |
681
|
-99.93% | 146,300.59% |
|
|
| 2266 |
Alpha Token
2266
A
|
$0.002132 | $14.85 | 10-10-2019 |
1513
|
-99.99% | 696,496.77% |
|
|
| 2267 |
The ChampCoin
2267
TCC
|
$0.000419 | $0.826135 | 27-05-2018 |
2014
|
-99.95% | 197,043.32% |
|
|
| 2268 |
DecentralZone
2268
DZ
|
$0.000093 | $0.003119 | 27-08-2023 |
96
|
-97.03% | 3,262.27% |
|
|
| 2269 |
Fluity
2269
FLTY
|
$0.001678 | $0.251938 | 27-05-2021 |
918
|
-99.33% | 14,911.32% |
|
|
| 2270 |
Polinate
2270
POLI
|
$0.000459 | $0.046208 | 28-09-2021 |
794
|
-99.01% | 9,956.39% |
|
|
| 2271 |
BBSCoin
2271
BBS
|
$0.00000070 | $0.000098 | 01-07-2019 |
1614
|
-99.29% | 13,934.43% |
|
|
| 2272 |
Rimbit
2272
RBT
|
$0.000386 | $0.863100 | 21-01-2015 |
3236
|
-99.96% | 223,520.73% |
|
|
| 2273 |
Shield Protocol
2273
SHIELD
|
$0.288456 | $30.30 | 19-02-2021 |
1015
|
-99.05% | 10,403.89% |
|
|
| 2274 |
Phoenix Token
2274
PHX
|
$0.002140 | $0.090062 | 14-09-2021 |
808
|
-97.62% | 4,107.71% |
|
|
| 2275 |
Snowball Finance
2275
SNOB
|
$0.012739 | $4.39 | 25-08-2021 |
828
|
-99.71% | 34,347.08% |
|
|
| 2276 |
MODEL-X-coin
2276
MODX
|
$0.007333 | $0.203121 | 04-12-2018 |
1823
|
-96.39% | 2,669.82% |
|
|
| 2277 |
Kitty Inu
2277
KITTY
|
$0.00000770 | $0.000651 | 16-11-2021 |
745
|
-98.82% | 8,356.94% |
|
|
| 2278 |
SatoshiMadness
2278
MAD
|
$0.000035 | $0.000425 | 09-05-2021 |
936
|
-91.80% | 1,119.95% |
|
|
| 2279 |
AdaSwap
2279
ASW
|
$0.000011 | $0.017042 | 15-04-2022 |
595
|
-99.94% | 155,140.32% |
|
|
| 2280 |
MYCE
2280
YCE
|
$0.000926 | $0.075444 | 10-11-2020 |
1116
|
-98.77% | 8,043.59% |
|
|
| 2281 |
Insula
2281
ISLA
|
$0.070772 | $2.47 | 22-03-2021 |
984
|
-97.14% | 3,395.15% |
|
|
| 2282 |
Mytheria
2282
MYRA
|
$0.003578 | $4.03 | 22-11-2021 |
739
|
-99.91% | 112,407.66% |
|
|
| 2283 |
InvestFeed
2283
IFT
|
$0.000386 | $0.335236 | 13-01-2018 |
2148
|
-99.88% | 86,756.36% |
|
|
| 2284 |
Bitstar
2284
BITS
|
$0.004246 | $0.245665 | 05-07-2017 |
2340
|
-98.27% | 5,685.65% |
|
|
| 2285 |
Demole
2285
DMLG
|
$0.000210 | $0.525967 | 03-11-2021 |
758
|
-99.96% | 250,876.91% |
|
|
| 2286 |
PancakeBunny
2286
PBUNNY
|
$0.130352 | $553.32 | 27-04-2021 |
948
|
-99.98% | 424,382.90% |
|
|
| 2287 |
DMarket
2287
DMT
|
$0.001158 | $2.17 | 02-04-2021 |
973
|
-99.95% | 187,154.96% |
|
|
| 2288 |
Coinracer
2288
CRACE
|
$0.000658 | $0.577806 | 27-11-2021 |
734
|
-99.89% | 87,739.72% |
|
|
| 2289 |
Unitrade
2289
TRADE
|
$0.003313 | $2.90 | 03-09-2020 |
1184
|
-99.89% | 87,442.00% |
|
|
| 2290 |
FujiCoin
2290
FJC
|
$0.000015 | $0.009102 | 08-01-2018 |
2153
|
-99.84% | 61,144.72% |
|
|
| 2291 |
Waifu Token
2291
WAIF
|
$0.000224 | $0.031539 | 11-03-2021 |
995
|
-99.29% | 13,951.83% |
|
|
| 2292 |
Noir
2292
NOR
|
$0.003009 | $3.75 | 03-01-2018 |
2158
|
-99.92% | 124,499.35% |
|
|
| 2293 |
SmartCoin
2293
SMC
|
$0.002169 | $0.277935 | 07-02-2014 |
3584
|
-99.22% | 12,712.16% |
|
|
| 2294 |
Giga Watt Token
2294
WTT
|
$0.021703 | $24.59 | 03-09-2017 |
2280
|
-99.91% | 113,181.80% |
|
|
| 2295 |
Digital Fantasy Sports
2295
DFS
|
$0.011338 | $0.170467 | 08-09-2019 |
1545
|
-93.35% | 1,403.54% |
|
|
| 2296 |
BitBar
2296
BTB
|
$1.3192 | $8,358.31 | 11-05-2021 |
934
|
-99.98% | 633,492.26% |
|
|
| 2297 |
B2B
2297
B2B
|
$0.003107 | $5.67 | 14-12-2017 |
2178
|
-99.95% | 182,426.80% |
|
|
| 2298 |
Lethean
2298
LTHN
|
$0.000076 | $0.100851 | 10-01-2018 |
2151
|
-99.92% | 132,398.19% |
|
|
| 2299 |
SoMee.Social (OLD)
2299
ONG
|
$0.001489 | $2.73 | 11-01-2018 |
2150
|
-99.95% | 183,200.95% |
|
|
| 2300 |
Ultimate Secure Cash
2300
USC
|
$0.005836 | $0.816899 | 02-10-2017 |
2251
|
-99.29% | 13,898.71% |
|
24.644 Monedas Monitoreadas - Página 46 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.