Cap Mercado $2.72T
-1.65%
Volume 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Moedas
34.640
+1
Trocas
874
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Ankr Staked BNB
2251
ANKRBNB
|
$720.98 | $1,499.62 | 13-10-2025 |
217
|
-51.92% | 108.00% |
|
||
| 2252 |
WINR Protocol
2252
WINR
|
$0.001010 | $0.145809 | 28-12-2023 |
872
|
-99.31% | 14,335.57% |
|
||
| 2253 |
EQTY / LTO Network
2253
EQTY
|
$0.002472 | $13.29 | 07-11-2025 |
192
|
-99.98% | 537,361.98% |
|
||
| 2254 |
Dolan Duck
2254
DOLAN
|
$0.007323 | $0.883640 | 18-10-2024 |
577
|
-99.17% | 11,966.78% |
|
||
| 2255 |
Enigma
2255
ENX
|
$0.011217 | $0.251112 | 08-01-2026 |
130
|
-95.53% | 2,138.66% |
|
||
| 2256 |
AlphaKEK.AI
2256
AIKEK
|
$0.003017 | $0.055548 | 15-01-2025 |
488
|
-94.57% | 1,740.99% |
|
||
| 2257 |
X-PASS
2257
XPASS
|
$0.004177 | $0.023794 | 09-03-2026 |
70
|
-82.45% | 469.69% |
|
||
| 2258 |
Monkey Cult
2258
MOLT
|
$0.000715 | $0.008322 | 22-03-2026 |
57
|
-91.41% | 1,064.63% |
|
||
| 2259 |
Vector Smart Gas
2259
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
341
|
-96.15% | 2,494.79% |
|
||
| 2260 |
spinning cat
2260
OIIAOIIA
|
$0.000707 | $0.012875 | 25-03-2025 |
419
|
-94.51% | 1,721.90% |
|
||
| 2261 |
Silencio
2261
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
479
|
-92.62% | 1,254.29% |
|
||
| 2262 |
StreamCoin
2262
STRM
|
$0.000473 | $0.248949 | 19-05-2022 |
1460
|
-99.81% | 52,580.24% |
|
||
| 2263 |
Fuse Network
2263
FUSE
|
$0.003186 | $2.14 | 19-01-2022 |
1580
|
-99.85% | 66,992.59% |
|
||
| 2264 |
OSCAR
2264
OSCAR
|
$0.000784 | $66.99 | 19-08-2025 |
272
|
-100.00% | 8,548,007.43% |
|
||
| 2265 |
SwarmNode.ai
2265
SNAI
|
$0.000698 | $0.087354 | 08-01-2025 |
495
|
-99.20% | 12,414.04% |
|
||
| 2266 |
Sensay
2266
SNSY
|
$0.000134 | $0.011945 | 12-12-2024 |
522
|
-98.88% | 8,812.03% |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000164 | $0.022608 | 01-04-2022 |
1508
|
-99.27% | 13,668.76% |
|
||
| 2268 |
BaaSid
2268
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1869
|
-99.75% | 39,725.95% |
|
||
| 2269 |
Port3 Network
2269
PORT3
|
$0.000999 | $0.317357 | 30-03-2024 |
779
|
-99.69% | 31,665.55% |
|
||
| 2270 |
Solanium
2270
SLIM
|
$0.006914 | $5.70 | 15-09-2021 |
1706
|
-99.88% | 82,344.10% |
|
||
| 2271 |
Meter Governance
2271
MTRG
|
$0.021404 | $33.55 | 27-03-2021 |
1878
|
-99.94% | 156,635.86% |
|
||
| 2272 |
Flamengo Fan Token
2272
MENGO
|
$0.039641 | $4.03 | 10-11-2021 |
1650
|
-99.02% | 10,072.35% |
|
||
| 2273 |
eXPerience Chain
2273
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1496
|
-99.94% | 167,081.10% |
|
||
| 2274 |
Bitcoin Atom
2274
BCA
|
$0.036931 | $1,686.39 | 14-01-2018 |
3046
|
-100.00% | 4,566,272.68% |
|
||
| 2275 |
REDX
2275
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
404
|
-97.64% | 4,143.86% |
|
||
| 2276 |
EstateX
2276
ESX
|
$0.000711 | $0.028812 | 30-06-2025 |
322
|
-97.53% | 3,949.72% |
|
||
| 2277 |
Common Wealth
2277
WLTH
|
$0.001073 | $0.191865 | 22-07-2024 |
665
|
-99.44% | 17,778.77% |
|
||
| 2278 |
Darkpino
2278
DPINO
|
$0.000678 | $0.015236 | 30-08-2025 |
261
|
-95.55% | 2,147.44% |
|
||
| 2279 | $0.023320 | $1.71 | 28-09-2022 |
1328
|
-98.64% | 7,246.32% |
|
|||
| 2280 |
GHOST
2280
GHOST
|
$0.022933 | $2.14 | 08-06-2020 |
2170
|
-98.93% | 9,242.22% |
|
||
| 2281 |
Pino
2281
PINO
|
$0.000677 | $0.077193 | 13-12-2024 |
521
|
-99.12% | 11,309.39% |
|
||
| 2282 |
Quidax
2282
QDX
|
$0.008687 | $0.318206 | 21-09-2025 |
239
|
-97.27% | 3,563.12% |
|
||
| 2283 |
SingularityDAO
2283
SDAO
|
$0.008067 | $6.61 | 06-09-2021 |
1715
|
-99.88% | 81,872.93% |
|
||
| 2284 |
COCORO
2284
COCORO
|
$0.00000159 | $0.000069 | 21-05-2025 |
362
|
-97.69% | 4,222.32% |
|
||
| 2285 |
CannabisCoin
2285
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3060
|
-99.66% | 29,191.96% |
|
||
| 2286 |
Celsius Network
2286
CEL
|
$0.017580 | $8.02 | 03-06-2021 |
1810
|
-99.78% | 45,537.84% |
|
||
| 2287 |
OUTLAW Crypto Games
2287
OUTLAW
|
$0.000666 | $0.023941 | 13-09-2025 |
247
|
-97.22% | 3,494.29% |
|
||
| 2288 |
Spain National Fan Token
2288
SNFT
|
$0.028949 | $0.863346 | 28-09-2022 |
1328
|
-96.65% | 2,882.32% |
|
||
| 2289 |
HahaYes
2289
RIZO
|
$0.00000157 | $0.000145 | 18-11-2024 |
546
|
-98.91% | 9,094.06% |
|
||
| 2290 |
ROVR Network
2290
ROVR
|
$0.003065 | $0.018506 | 19-06-2025 |
333
|
-83.44% | 503.79% |
|
||
| 2291 |
Turbos Finance
2291
TURBOS
|
$0.000099 | $0.007240 | 11-11-2024 |
553
|
-98.63% | 7,211.60% |
|
||
| 2292 |
Hive Intelligence
2292
HINT
|
$0.001422 | $0.030423 | 16-01-2025 |
487
|
-95.32% | 2,039.03% |
|
||
| 2293 |
Axol
2293
AXOL
|
$0.000654 | $0.078013 | 15-12-2024 |
519
|
-99.16% | 11,833.55% |
|
||
| 2294 | $143.36 | $169.84 | 27-02-2026 |
80
|
-15.59% | 18.47% |
|
|||
| 2295 |
Exactly Protocol
2295
EXA
|
$0.126716 | $6.56 | 17-08-2023 |
1005
|
-98.07% | 5,074.16% |
|
||
| 2296 |
Kira Network
2296
KIRAN
|
$0.003161 | $2.87 | 17-02-2021 |
1916
|
-99.89% | 90,706.22% |
|
||
| 2297 |
MercadoLibre Tokenized Stock (Ondo)
2297
MELIon
|
$1,546.30 | $2,528.57 | 29-09-2025 |
231
|
-38.85% | 63.52% |
|
||
| 2298 |
Anome
2298
ANOME
|
$0.021435 | $0.195067 | 28-10-2025 |
202
|
-89.01% | 810.02% |
|
||
| 2299 |
Space Nation
2299
OIK
|
$0.001500 | $0.183372 | 13-03-2025 |
431
|
-99.18% | 12,123.11% |
|
||
| 2300 |
GOUT
2300
GOUT
|
$0.00000690 | $0.000930 | 01-12-2024 |
533
|
-99.26% | 13,386.90% |
|
34.640 Moedas monitoradas - Página 46 do 693