Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
50 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Merck tokenized stock (xStock)
2251
MRKX
|
$110.62 | $131.72 | 23-02-2026 |
64
|
-16.02% | 19.08% |
|
||
| 2252 |
Bitcoin.ℏ
2252
BTC.ℏ
|
$0.301325 | $4.59 | 28-06-2025 |
304
|
-93.43% | 1,422.33% |
|
||
| 2253 |
Slothana
2253
SLOTH
|
$0.000488 | $0.054111 | 20-05-2024 |
708
|
-99.10% | 10,985.35% |
|
||
| 2254 |
DoorDash Tokenized Stock (Ondo)
2254
DASHon
|
$175.10 | $274.39 | 30-09-2025 |
210
|
-36.19% | 56.70% |
|
||
| 2255 |
Rebel Cars
2255
RC
|
$0.004003 | $0.040676 | 17-07-2024 |
650
|
-90.16% | 916.03% |
|
||
| 2256 |
Bitcoin Silver AI
2256
BSAI
|
$588.36 | $1,383.39 | 15-08-2025 |
256
|
-57.47% | 135.12% |
|
||
| 2257 |
Selfkey
2257
KEY
|
$0.000137 | $0.090307 | 15-01-2018 |
3025
|
-99.85% | 65,733.90% |
|
||
| 2258 |
Gaimin
2258
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
762
|
-99.96% | 222,938.59% |
|
||
| 2259 |
Datagram Network
2259
DGRAM
|
$0.000393 | $0.018003 | 19-11-2025 |
160
|
-97.82% | 4,480.33% |
|
||
| 2260 |
just buy $1 worth of this coin
2260
$1
|
$0.000821 | $0.067113 | 19-01-2025 |
464
|
-98.78% | 8,073.05% |
|
||
| 2261 |
SmartKey
2261
SKEY
|
$0.001512 | $0.553550 | 19-03-2021 |
1866
|
-99.73% | 36,509.08% |
|
||
| 2262 |
Inspect
2262
INSP
|
$0.001026 | $0.387190 | 09-03-2024 |
780
|
-99.74% | 37,654.02% |
|
||
| 2263 |
Funtico
2263
TICO
|
$0.000380 | $0.016444 | 28-01-2025 |
455
|
-97.69% | 4,223.67% |
|
||
| 2264 |
Treecle
2264
TRCL
|
$0.000816 | $28.23 | 26-11-2021 |
1614
|
-100.00% | 3,459,500.50% |
|
||
| 2265 |
Polylastic
2265
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1567
|
-100.00% | 35,598,380,310.77% |
|
||
| 2266 |
FRIC
2266
FRIC
|
$0.000812 | $0.035124 | 10-12-2024 |
504
|
-97.69% | 4,224.36% |
|
||
| 2267 |
Banano
2267
BAN
|
$0.000500 | $0.058653 | 30-10-2021 |
1641
|
-99.15% | 11,635.59% |
|
||
| 2268 |
SwarmNode.ai
2268
SNAI
|
$0.000809 | $0.087354 | 08-01-2025 |
475
|
-99.07% | 10,693.04% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$8.45 | $28.54 | 01-12-2021 |
1609
|
-70.38% | 237.57% |
|
||
| 2270 |
Superp (Formerly Vanilla Finance)
2270
SUP
|
$0.003758 | $0.153818 | 04-10-2025 |
206
|
-97.56% | 3,993.24% |
|
||
| 2271 |
RWA Inc.
2271
RWA
|
$0.001643 | $0.135608 | 05-12-2024 |
509
|
-98.79% | 8,155.58% |
|
||
| 2272 |
Uber Tokenized Stock (Ondo)
2272
UBERon
|
$76.28 | $143.62 | 09-11-2025 |
170
|
-46.89% | 88.29% |
|
||
| 2273 |
Landshare
2273
LAND
|
$0.151060 | $12.46 | 11-11-2021 |
1629
|
-98.79% | 8,149.47% |
|
||
| 2274 |
Biswap
2274
BSW
|
$0.001163 | $2.13 | 08-12-2021 |
1602
|
-99.95% | 183,035.23% |
|
||
| 2275 |
Shoggoth
2275
SHOGGOTH
|
$0.000798 | $0.163170 | 15-11-2024 |
529
|
-99.51% | 20,357.41% |
|
||
| 2276 |
Riecoin
2276
RIC
|
$0.011133 | $1.1499 | 07-03-2014 |
4435
|
-99.03% | 10,228.88% |
|
||
| 2277 |
Flamengo Fan Token
2277
MENGO
|
$0.045847 | $4.03 | 10-11-2021 |
1630
|
-98.86% | 8,695.43% |
|
||
| 2278 |
Neurai
2278
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
884
|
-99.31% | 14,458.92% |
|
||
| 2279 |
Jerry The Turtle By Matt Furie
2279
JYAI
|
$0.000011 | $0.000289 | 19-08-2025 |
252
|
-96.06% | 2,435.02% |
|
||
| 2280 |
Matrix AI Network
2280
MXAI
|
$0.001645 | $1.79 | 10-05-2018 |
2910
|
-99.91% | 108,727.80% |
|
||
| 2281 |
SPDR Gold Shares Tokenized Stock (Ondo)
2281
GLDon
|
$431.97 | $513.19 | 29-01-2026 |
89
|
-15.83% | 18.80% |
|
||
| 2282 |
Hakka.Finance
2282
HAKKA
|
$0.001984 | $1.0776 | 01-09-2020 |
2065
|
-99.82% | 54,202.64% |
|
||
| 2283 |
Cocoro (officialcocoro.com)
2283
COCORO
|
$0.000972 | $0.015442 | 13-05-2025 |
350
|
-93.71% | 1,489.37% |
|
||
| 2284 |
Acala Token
2284
ACA
|
$0.000660 | $2.13 | 02-04-2022 |
1487
|
-99.97% | 322,904.83% |
|
||
| 2285 |
E Money
2285
EMYC
|
$0.004171 | $0.274930 | 23-01-2025 |
460
|
-98.48% | 6,492.15% |
|
||
| 2286 |
Phoenic
2286
PNIC
|
$0.003009 | $0.359858 | 29-06-2024 |
668
|
-99.16% | 11,859.27% |
|
||
| 2287 | $124.05 | $149.65 | 16-01-2026 |
102
|
-17.11% | 20.64% |
|
|||
| 2288 |
EQTY / LTO Network
2288
EQTY
|
$0.002613 | $13.29 | 07-11-2025 |
172
|
-99.98% | 508,432.52% |
|
||
| 2289 |
Xaya
2289
CHI
|
$0.013001 | $2.23 | 16-11-2021 |
1624
|
-99.42% | 17,057.36% |
|
||
| 2290 |
Chirp
2290
CHIRP
|
$0.007473 | $0.257649 | 20-01-2025 |
463
|
-97.10% | 3,347.93% |
|
||
| 2291 |
DeFiChain
2291
DFI
|
$0.000914 | $5.62 | 06-12-2021 |
1604
|
-99.98% | 614,435.72% |
|
||
| 2292 |
Exactly Protocol
2292
EXA
|
$0.150486 | $6.56 | 17-08-2023 |
985
|
-97.70% | 4,256.89% |
|
||
| 2293 |
LOOK
2293
LOOK
|
$0.000818 | $0.123816 | 02-10-2025 |
208
|
-99.34% | 15,035.71% |
|
||
| 2294 |
Eternal AI
2294
EAI
|
$0.002354 | $0.286662 | 28-12-2024 |
486
|
-99.18% | 12,079.57% |
|
||
| 2295 |
PKT
2295
PKT
|
$0.000176 | $0.022608 | 01-04-2022 |
1488
|
-99.22% | 12,712.93% |
|
||
| 2296 |
Auroracoin
2296
AUR
|
$0.040681 | $97.84 | 04-03-2014 |
4438
|
-99.96% | 240,407.05% |
|
||
| 2297 |
Quidax
2297
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
219
|
-96.95% | 3,175.73% |
|
||
| 2298 |
Abyss Token
2298
ABYSS
|
$0.003249 | $0.132872 | 03-04-2021 |
1851
|
-97.56% | 3,990.08% |
|
||
| 2299 |
Griffin AI
2299
GAIN
|
$0.001671 | $0.236755 | 24-09-2025 |
216
|
-99.29% | 14,070.93% |
|
||
| 2300 |
Trip.com Group Tokenized Stock (Ondo)
2300
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
106
|
-32.76% | 48.71% |
|
34.533 Moedas monitoradas - Página 46 do 691