Cap Mercato $2.76T
-2.82%
Volume 24o $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Monkey Cult
2251
MOLT
|
$0.000890 | $0.008322 | 22-03-2026 |
55
|
-89.31% | 835.39% |
|
||
| 2252 |
Shoggoth
2252
SHOGGOTH
|
$0.000889 | $0.163170 | 15-11-2024 |
547
|
-99.46% | 18,253.81% |
|
||
| 2253 |
Streamr DATAcoin
2253
DATA
|
$0.000701 | $0.374587 | 07-01-2018 |
3051
|
-99.81% | 53,347.30% |
|
||
| 2254 |
Astra Nova
2254
RVV
|
$0.000296 | $0.026678 | 18-10-2025 |
210
|
-98.89% | 8,908.96% |
|
||
| 2255 |
American Express Tokenized Stock (Ondo)
2255
AXPon
|
$313.42 | $388.45 | 12-12-2025 |
155
|
-19.31% | 23.94% |
|
||
| 2256 |
Cypher
2256
CYPR
|
$0.009283 | $0.291869 | 05-10-2025 |
223
|
-96.82% | 3,044.13% |
|
||
| 2257 |
Atomic Wallet Coin
2257
AWC
|
$0.082731 | $6.34 | 18-05-2021 |
1824
|
-98.69% | 7,560.67% |
|
||
| 2258 |
SPDR Gold Shares Tokenized Stock (Ondo)
2258
GLDon
|
$424.14 | $513.19 | 29-01-2026 |
107
|
-17.35% | 21.00% |
|
||
| 2259 |
RWA Inc.
2259
RWA
|
$0.001779 | $0.135608 | 05-12-2024 |
527
|
-98.69% | 7,522.61% |
|
||
| 2260 |
catwifhat / Adverb
2260
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
941
|
-100.00% | 422,370,623.71% |
|
||
| 2261 |
Morpheus Network
2261
MNW
|
$0.018110 | $14.05 | 16-11-2021 |
1642
|
-99.87% | 77,506.95% |
|
||
| 2262 |
Povel Durev
2262
DUREV
|
$0.009109 | $0.163056 | 14-06-2024 |
701
|
-94.41% | 1,689.96% |
|
||
| 2263 |
SBET
2263
SBET
|
$0.006860 | $0.100587 | 05-01-2023 |
1227
|
-93.18% | 1,366.20% |
|
||
| 2264 |
JPMorgan Chase tokenized stock (xStock)
2264
JPMX
|
$298.29 | $344.75 | 09-02-2026 |
96
|
-13.47% | 15.57% |
|
||
| 2265 |
Bitcoin Atom
2265
BCA
|
$0.046944 | $1,686.39 | 14-01-2018 |
3044
|
-100.00% | 3,592,237.52% |
|
||
| 2266 |
Deeper Network
2266
DPR
|
$0.000257 | $0.339955 | 13-04-2021 |
1859
|
-99.92% | 132,310.43% |
|
||
| 2267 |
DeFi Kingdoms
2267
JEWEL
|
$0.007602 | $23.36 | 05-01-2022 |
1592
|
-99.97% | 307,240.21% |
|
||
| 2268 |
RIFT AI
2268
RIFT
|
$0.003258 | $0.060569 | 30-01-2025 |
471
|
-94.62% | 1,759.02% |
|
||
| 2269 |
Shiba Predator
2269
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1504
|
-99.74% | 38,565.24% |
|
||
| 2270 |
Galxe
2270
GAL
|
$0.332284 | $18.26 | 06-05-2022 |
1471
|
-98.18% | 5,394.26% |
|
||
| 2271 |
MetaCene
2271
MAK
|
$0.001653 | $0.138289 | 06-09-2024 |
617
|
-98.80% | 8,267.95% |
|
||
| 2272 |
Acala Token
2272
ACA
|
$0.000737 | $2.13 | 02-04-2022 |
1505
|
-99.97% | 289,205.54% |
|
||
| 2273 |
Uber Tokenized Stock (Ondo)
2273
UBERon
|
$74.81 | $143.62 | 09-11-2025 |
188
|
-47.91% | 91.99% |
|
||
| 2274 |
AGI ALPHA AGENT
2274
AGIALPHA
|
$0.000855 | $0.049585 | 13-08-2025 |
276
|
-98.28% | 5,697.18% |
|
||
| 2275 |
Phoenic
2275
PNIC
|
$0.003361 | $0.359858 | 29-06-2024 |
686
|
-99.07% | 10,606.19% |
|
||
| 2276 |
Heroes TD
2276
HTD
|
$0.001869 | $6.61 | 29-11-2021 |
1629
|
-99.97% | 353,583.90% |
|
||
| 2277 |
Shark Cat
2277
SC
|
$0.000859 | $0.240203 | 03-04-2024 |
773
|
-99.64% | 27,866.07% |
|
||
| 2278 |
ReddCoin
2278
RDD
|
$0.000024 | $454.95 | 29-12-2023 |
869
|
-100.00% | 1,912,689,125.95% |
|
||
| 2279 |
Selfkey
2279
KEY
|
$0.000141 | $0.090307 | 15-01-2018 |
3043
|
-99.84% | 63,778.99% |
|
||
| 2280 |
MultiVAC
2280
MTV
|
$0.000236 | $0.029174 | 27-10-2021 |
1662
|
-99.19% | 12,275.14% |
|
||
| 2281 |
MAD
2281
MAD
|
$0.00000084 | $0.000069 | 22-11-2024 |
540
|
-98.78% | 8,075.49% |
|
||
| 2282 |
Rage Guy
2282
RAGE
|
$0.000856 | $0.005154 | 19-09-2025 |
239
|
-83.38% | 501.86% |
|
||
| 2283 |
Constellation Energy Tokenized Stock (Ondo)
2283
CEGon
|
$264.49 | $349.98 | 16-01-2026 |
120
|
-24.43% | 32.32% |
|
||
| 2284 |
QnA3.AI
2284
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
797
|
-99.87% | 76,960.40% |
|
||
| 2285 |
Chirp
2285
CHIRP
|
$0.008071 | $0.257649 | 20-01-2025 |
481
|
-96.87% | 3,092.10% |
|
||
| 2286 |
My DeFi Pet
2286
DPET
|
$0.019390 | $9.41 | 29-07-2021 |
1752
|
-99.79% | 48,422.35% |
|
||
| 2287 | $135.94 | $149.65 | 16-01-2026 |
120
|
-9.16% | 10.08% |
|
|||
| 2288 |
ILCoin
2288
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1641
|
-99.97% | 305,455.56% |
|
||
| 2289 |
Swipe / SXP
2289
SXP
|
$0.001237 | $5.86 | 03-05-2021 |
1839
|
-99.98% | 473,135.49% |
|
||
| 2290 |
Tap
2290
XTP
|
$0.000675 | $0.274951 | 29-01-2020 |
2299
|
-99.75% | 40,655.11% |
|
||
| 2291 |
Matrix AI Network
2291
MXAI
|
$0.001738 | $1.79 | 10-05-2018 |
2928
|
-99.90% | 102,900.12% |
|
||
| 2292 |
FRIC
2292
FRIC
|
$0.000825 | $0.035124 | 10-12-2024 |
522
|
-97.65% | 4,155.73% |
|
||
| 2293 |
Shiden Network
2293
SDN
|
$0.012004 | $8.41 | 11-09-2021 |
1708
|
-99.86% | 69,971.93% |
|
||
| 2294 |
Mario Coin
2294
COIN
|
$0.000027 | $0.000779 | 11-09-2024 |
612
|
-96.48% | 2,738.34% |
|
||
| 2295 |
bitsCrunch
2295
BCUT
|
$0.001362 | $0.531297 | 14-03-2024 |
793
|
-99.74% | 38,922.48% |
|
||
| 2296 |
ALL.ART protocol
2296
AART
|
$0.000193 | $0.031526 | 29-12-2021 |
1599
|
-99.39% | 16,268.75% |
|
||
| 2297 |
Ternoa
2297
CAPS
|
$0.000636 | $0.224329 | 07-06-2021 |
1804
|
-99.72% | 35,151.85% |
|
||
| 2298 |
Merck tokenized stock (xStock)
2298
MRKX
|
$109.15 | $131.72 | 23-02-2026 |
82
|
-17.14% | 20.68% |
|
||
| 2299 |
Enigma
2299
ENX
|
$0.012828 | $0.251112 | 08-01-2026 |
128
|
-94.89% | 1,857.53% |
|
||
| 2300 |
META FINANCIAL AI
2300
MEFAI
|
$0.001411 | $0.023936 | 12-10-2025 |
216
|
-94.10% | 1,595.77% |
|
34.639 Valute monitorate - Pagina 46 di 693