Cap Mercato $2.76T
-2.85%
Volume 24o $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Nebius Group Tokenized Stock (Ondo)
2201
NBISon
|
$218.75 | $231.12 | 14-05-2026 |
2
|
-5.35% | 5.66% |
|
||
| 2202 |
Doge Eat Doge
2202
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
776
|
-98.87% | 8,751.74% |
|
||
| 2203 |
Delabs Games
2203
DELABS
|
$0.001312 | $0.019769 | 28-07-2025 |
292
|
-93.36% | 1,406.60% |
|
||
| 2204 |
Bitcoin Silver AI
2204
BSAI
|
$701.75 | $1,383.39 | 15-08-2025 |
274
|
-49.27% | 97.13% |
|
||
| 2205 |
Accenture Tokenized Stock (Ondo)
2205
ACNon
|
$170.89 | $293.55 | 14-01-2026 |
122
|
-41.78% | 71.78% |
|
||
| 2206 |
EverRise
2206
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
514
|
-99.35% | 15,374.71% |
|
||
| 2207 |
AOL (America Online)
2207
AOL
|
$0.000971 | $0.034849 | 29-08-2025 |
260
|
-97.21% | 3,488.36% |
|
||
| 2208 |
Slothana
2208
SLOTH
|
$0.000583 | $0.054111 | 20-05-2024 |
726
|
-98.92% | 9,174.26% |
|
||
| 2209 |
Adobe Tokenized Stock (Ondo)
2209
ADBEon
|
$246.76 | $842.29 | 09-11-2025 |
188
|
-70.70% | 241.34% |
|
||
| 2210 |
IREN Tokenized Stock (Ondo)
2210
IRENon
|
$52.77 | $67.82 | 07-05-2026 |
9
|
-22.19% | 28.52% |
|
||
| 2211 |
END
2211
END
|
$0.007523 | $0.031894 | 07-07-2025 |
313
|
-76.41% | 323.95% |
|
||
| 2212 |
Ridotto
2212
RDT
|
$0.003080 | $1.57 | 03-11-2021 |
1655
|
-99.80% | 50,808.06% |
|
||
| 2213 |
UFO Gaming
2213
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1633
|
-99.93% | 151,032.21% |
|
||
| 2214 |
Blocksquare Token
2214
BST
|
$0.015572 | $0.919077 | 28-03-2024 |
779
|
-98.31% | 5,801.97% |
|
||
| 2215 |
Zeitcoin
2215
ZEIT
|
$0.000026 | $0.001073 | 06-06-2017 |
3266
|
-97.59% | 4,048.00% |
|
||
| 2216 |
JINDOGE
2216
JINDO
|
$0.000963 | $0.003767 | 23-01-2026 |
113
|
-74.43% | 291.16% |
|
||
| 2217 |
Carnomaly (Old)
2217
CARR
|
$0.000600 | $1.0175 | 19-03-2021 |
1884
|
-99.94% | 169,364.72% |
|
||
| 2218 |
hehe
2218
HEHE
|
$0.001133 | $0.045533 | 17-11-2024 |
545
|
-97.51% | 3,919.97% |
|
||
| 2219 |
Onooks
2219
OOKS
|
$0.084497 | $1.83 | 13-11-2021 |
1645
|
-95.39% | 2,068.33% |
|
||
| 2220 |
Patriot
2220
PATRIOT
|
$0.000095 | $0.008266 | 12-01-2025 |
489
|
-98.86% | 8,635.20% |
|
||
| 2221 | $944.06 | $1,005.82 | 16-01-2026 |
120
|
-6.14% | 6.54% |
|
|||
| 2222 | $82.70 | $83.82 | 28-04-2026 |
18
|
-1.34% | 1.36% |
|
|||
| 2223 |
Newscrypto.io
2223
NWC
|
$0.006232 | $2.24 | 03-05-2021 |
1839
|
-99.72% | 35,800.32% |
|
||
| 2224 |
Funtico
2224
TICO
|
$0.000438 | $0.016444 | 28-01-2025 |
473
|
-97.34% | 3,655.94% |
|
||
| 2225 |
Jerry The Turtle By Matt Furie
2225
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
270
|
-95.32% | 2,038.74% |
|
||
| 2226 |
Singularity Finance
2226
SFI
|
$0.005979 | $0.132713 | 14-02-2025 |
456
|
-95.49% | 2,119.75% |
|
||
| 2227 |
Futu Holdings Tokenized Stock (Ondo)
2227
FUTUon
|
$136.96 | $201.65 | 03-11-2025 |
194
|
-32.08% | 47.23% |
|
||
| 2228 |
Treecle
2228
TRCL
|
$0.000934 | $28.23 | 26-11-2021 |
1632
|
-100.00% | 3,022,762.64% |
|
||
| 2229 |
PlayDapp
2229
PLAYDP
|
$0.001406 | $3.68 | 31-10-2021 |
1658
|
-99.96% | 261,347.95% |
|
||
| 2230 |
Kinic
2230
KINIC
|
$0.327954 | $2.64 | 02-08-2024 |
652
|
-87.59% | 706.00% |
|
||
| 2231 |
V Systems
2231
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2483
|
-99.92% | 118,747.68% |
|
||
| 2232 |
Oobit
2232
OBT
|
$0.000914 | $2.96 | 13-11-2025 |
184
|
-99.97% | 323,635.27% |
|
||
| 2233 |
WHY
2233
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
130
|
-99.99% | 904,613.12% |
|
||
| 2234 |
Dopex Rebate Token
2234
RDPX
|
$0.676308 | $514.46 | 16-11-2021 |
1642
|
-99.87% | 75,969.20% |
|
||
| 2235 |
Bitcore
2235
BTX
|
$0.045735 | $48.42 | 16-11-2017 |
3103
|
-99.91% | 105,774.11% |
|
||
| 2236 | $227.58 | $263.23 | 06-04-2026 |
40
|
-13.54% | 15.67% |
|
|||
| 2237 |
Credefi
2237
CREDI
|
$0.001332 | $0.128165 | 10-12-2021 |
1618
|
-98.96% | 9,525.29% |
|
||
| 2238 |
catwifhat / Adverb
2238
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
941
|
-100.00% | 422,370,623.71% |
|
||
| 2239 |
Trading and Payment Token
2239
TPTU
|
$0.060635 | $1.2192 | 06-10-2025 |
222
|
-95.03% | 1,910.68% |
|
||
| 2240 |
Disney Tokenized Stock (Ondo)
2240
DISon
|
$103.31 | $119.53 | 04-09-2025 |
254
|
-13.57% | 15.71% |
|
||
| 2241 |
Oklo Tokenized Stock (Ondo)
2241
OKLOon
|
$62.76 | $116.91 | 09-01-2026 |
127
|
-46.32% | 86.28% |
|
||
| 2242 |
老子
2242
老子
|
$0.000903 | $0.014061 | 13-01-2026 |
123
|
-93.58% | 1,457.69% |
|
||
| 2243 |
E Money
2243
EMYC
|
$0.003994 | $0.274930 | 23-01-2025 |
478
|
-98.55% | 6,783.81% |
|
||
| 2244 |
Suzuverse
2244
SGT
|
$0.089946 | $4.81 | 25-04-2024 |
751
|
-98.13% | 5,253.08% |
|
||
| 2245 |
Brett
2245
BRETT
|
$0.013012 | $0.631449 | 27-09-2024 |
596
|
-97.94% | 4,752.86% |
|
||
| 2246 |
Intuit Tokenized Stock (Ondo)
2246
INTUon
|
$397.35 | $710.04 | 23-09-2025 |
235
|
-44.04% | 78.70% |
|
||
| 2247 |
Lido Staked Matic
2247
stMATIC
|
$0.103136 | $1.65 | 18-02-2023 |
1183
|
-93.74% | 1,496.91% |
|
||
| 2248 |
Astra Nova
2248
RVV
|
$0.000296 | $0.026678 | 18-10-2025 |
210
|
-98.89% | 8,908.96% |
|
||
| 2249 |
Shina Inu
2249
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1318
|
-99.94% | 154,506.55% |
|
||
| 2250 |
Ranger
2250
RNGR
|
$0.087854 | $0.781842 | 11-03-2026 |
66
|
-88.76% | 789.93% |
|
34.639 Valute monitorate - Pagina 45 di 693