Cap Mercato $2.79T
0.27%
Volume 24o $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
错版马
2201
CRYINGHORSE
|
$0.000927 | $0.004329 | 16-02-2026 |
69
|
-78.58% | 366.90% |
|
||
| 2202 |
Lido Staked Matic
2202
stMATIC
|
$0.105293 | $1.65 | 18-02-2023 |
1163
|
-93.61% | 1,464.20% |
|
||
| 2203 | $52.80 | $91.06 | 31-03-2026 |
26
|
-42.01% | 72.44% |
|
|||
| 2204 |
Onooks
2204
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1625
|
-95.51% | 2,127.10% |
|
||
| 2205 |
Swipe / SXP
2205
SXP
|
$0.001367 | $5.86 | 03-05-2021 |
1819
|
-99.98% | 428,308.60% |
|
||
| 2206 | $229.03 | $263.23 | 06-04-2026 |
20
|
-12.99% | 14.93% |
|
|||
| 2207 |
Shiba Predator
2207
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1484
|
-99.74% | 38,565.24% |
|
||
| 2208 |
Lucky Train
2208
TRAIN
|
$0.138301 | $0.161857 | 28-03-2026 |
29
|
-14.55% | 17.03% |
|
||
| 2209 |
DeFi
2209
DEFI
|
$0.000258 | $0.926933 | 31-01-2024 |
816
|
-99.97% | 358,818.71% |
|
||
| 2210 |
Kira Network
2210
KIRAN
|
$0.004421 | $2.87 | 17-02-2021 |
1894
|
-99.85% | 64,831.00% |
|
||
| 2211 |
Chrono.tech
2211
TIME
|
$1.2759 | $550.73 | 11-01-2022 |
1566
|
-99.77% | 43,065.06% |
|
||
| 2212 |
Disney Tokenized Stock (Ondo)
2212
DISon
|
$102.96 | $119.53 | 04-09-2025 |
234
|
-13.86% | 16.10% |
|
||
| 2213 |
ServiceNow Tokenized Stock (Ondo)
2213
NOWon
|
$447.74 | $962.19 | 19-09-2025 |
219
|
-53.47% | 114.90% |
|
||
| 2214 |
老子
2214
老子
|
$0.000902 | $0.014061 | 13-01-2026 |
103
|
-93.58% | 1,458.11% |
|
||
| 2215 |
NuriTopia
2215
NBLU
|
$0.000368 | $0.024590 | 05-07-2023 |
1026
|
-98.50% | 6,576.76% |
|
||
| 2216 |
MetaCene
2216
MAK
|
$0.001731 | $0.138289 | 06-09-2024 |
597
|
-98.75% | 7,890.30% |
|
||
| 2217 |
META FINANCIAL AI
2217
MEFAI
|
$0.001558 | $0.023936 | 12-10-2025 |
196
|
-93.49% | 1,436.67% |
|
||
| 2218 |
SIBCoin
2218
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3042
|
-98.95% | 9,417.37% |
|
||
| 2219 |
Trading and Payment Token
2219
TPTU
|
$0.059947 | $1.2192 | 06-10-2025 |
202
|
-95.08% | 1,933.75% |
|
||
| 2220 |
Ridotto
2220
RDT
|
$0.002859 | $1.57 | 03-11-2021 |
1635
|
-99.82% | 54,740.87% |
|
||
| 2221 |
JPMorgan Chase tokenized stock (xStock)
2221
JPMX
|
$309.42 | $344.75 | 09-02-2026 |
76
|
-10.25% | 11.42% |
|
||
| 2222 |
HyperCycle
2222
HYPC
|
$0.005783 | $1.1451 | 24-10-2023 |
915
|
-99.49% | 19,701.67% |
|
||
| 2223 |
AgentLISA
2223
LISA
|
$0.004138 | $0.202337 | 22-12-2025 |
125
|
-97.95% | 4,789.44% |
|
||
| 2224 |
Salesforce Tokenized Stock (Ondo)
2224
CRMon
|
$177.74 | $268.62 | 29-12-2025 |
118
|
-33.83% | 51.13% |
|
||
| 2225 |
ALL.ART protocol
2225
AART
|
$0.000211 | $0.031526 | 29-12-2021 |
1579
|
-99.33% | 14,851.73% |
|
||
| 2226 |
Mario Coin
2226
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
592
|
-96.20% | 2,529.01% |
|
||
| 2227 |
Alvara Protocol
2227
ALVA
|
$0.008520 | $2.82 | 10-03-2024 |
777
|
-99.70% | 33,043.32% |
|
||
| 2228 |
S&P Global Tokenized Stock (Ondo)
2228
SPGIon
|
$440.69 | $552.23 | 12-09-2025 |
226
|
-20.20% | 25.31% |
|
||
| 2229 |
Phoenic
2229
PNIC
|
$0.003462 | $0.359858 | 29-06-2024 |
666
|
-99.04% | 10,294.51% |
|
||
| 2230 |
SBET
2230
SBET
|
$0.006976 | $0.100587 | 05-01-2023 |
1207
|
-93.07% | 1,341.98% |
|
||
| 2231 |
Inspect
2231
INSP
|
$0.001101 | $0.387190 | 09-03-2024 |
778
|
-99.72% | 35,076.46% |
|
||
| 2232 |
Superp (Formerly Vanilla Finance)
2232
SUP
|
$0.004075 | $0.153818 | 04-10-2025 |
204
|
-97.35% | 3,674.83% |
|
||
| 2233 |
GlobalBoost-Y
2233
BSTY
|
$0.056441 | $2.09 | 12-09-2020 |
2052
|
-97.30% | 3,599.46% |
|
||
| 2234 |
Block-Chain.com
2234
BC
|
$0.004218 | $1.2706 | 12-10-2020 |
2022
|
-99.67% | 30,021.73% |
|
||
| 2235 |
Witch Token
2235
WITCH
|
$0.014140 | $1.80 | 22-07-2021 |
1739
|
-99.21% | 12,637.27% |
|
||
| 2236 |
Atomic Wallet Coin
2236
AWC
|
$0.082219 | $6.34 | 18-05-2021 |
1804
|
-98.70% | 7,608.36% |
|
||
| 2237 |
Galxe
2237
GAL
|
$0.334695 | $18.26 | 06-05-2022 |
1451
|
-98.17% | 5,354.68% |
|
||
| 2238 |
DeFi Kingdoms
2238
JEWEL
|
$0.007666 | $23.36 | 05-01-2022 |
1572
|
-99.97% | 304,668.59% |
|
||
| 2239 |
Ultraround Money
2239
CIRCLE
|
$0.9958 | $3.71 | 04-01-2025 |
477
|
-73.15% | 272.44% |
|
||
| 2240 |
V Systems
2240
VSYS
|
$0.000236 | $0.297542 | 29-07-2019 |
2463
|
-99.92% | 125,797.47% |
|
||
| 2241 |
Slothana
2241
SLOTH
|
$0.000512 | $0.054111 | 20-05-2024 |
706
|
-99.05% | 10,467.72% |
|
||
| 2242 |
Rejuve.AI
2242
RJV
|
$0.001124 | $0.146751 | 20-03-2023 |
1133
|
-99.23% | 12,957.93% |
|
||
| 2243 |
American Express Tokenized Stock (Ondo)
2243
AXPon
|
$315.37 | $388.45 | 12-12-2025 |
135
|
-18.81% | 23.17% |
|
||
| 2244 |
Adobe Tokenized Stock (Ondo)
2244
ADBEon
|
$244.04 | $842.29 | 09-11-2025 |
168
|
-71.03% | 245.15% |
|
||
| 2245 |
Presearch
2245
PRE
|
$0.002170 | $1.4039 | 03-01-2018 |
3035
|
-99.85% | 64,601.45% |
|
||
| 2246 |
Hege
2246
HEGE
|
$0.000854 | $0.049750 | 28-11-2024 |
514
|
-98.28% | 5,722.64% |
|
||
| 2247 |
Rebel Cars
2247
RC
|
$0.004115 | $0.040676 | 17-07-2024 |
648
|
-89.88% | 888.39% |
|
||
| 2248 |
Crust
2248
CRUST
|
$0.059928 | $179.09 | 12-04-2021 |
1840
|
-99.97% | 298,743.38% |
|
||
| 2249 |
Darwinia Network
2249
RING
|
$0.000496 | $0.306410 | 14-03-2021 |
1869
|
-99.84% | 61,681.54% |
|
||
| 2250 |
Fenerbahçe Token
2250
FB
|
$0.388061 | $10.39 | 20-08-2021 |
1710
|
-96.27% | 2,577.49% |
|
34.531 Valute monitorate - Pagina 45 di 691