Cap Mercato $2.46T -4.22%
Volume 24o $141.19B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 24 Secondi fa
ACY Finance ACY

Prezzo storico di ACY Finance (ACY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $0.00982575 $0.00982222 $0.00982749 $0.00982642 - -
Aug-01 2022 $0.00982636 $0.00975927 $0.00987273 $0.00982982 $264 -
Jul-31 2022 $0.00982987 $0.00982888 $0.00991049 $0.00991005 $199 -
Jul-30 2022 $0.00991014 $0.00986291 $0.00991064 $0.00989144 $323 -
Jul-29 2022 $0.00989146 $0.00977694 $0.00993401 $0.0098189 $298 -
Jul-28 2022 $0.00981885 $0.00976112 $0.00983788 $0.00981935 $203 -
Jul-27 2022 $0.00981921 $0.00964869 $0.00981974 $0.00964891 $205 -
Jul-26 2022 $0.00964891 $0.00964865 $0.00973276 $0.00973258 $226 -
Jul-25 2022 $0.00973253 $0.00973208 $0.00981869 $0.0097926 $181 -
Jul-24 2022 $0.00979258 $0.0097923 $0.0098088 $0.00980847 $75 -
Jul-23 2022 $0.00980849 $0.00980803 $0.0098731 $0.0098728 $157 -
Jul-22 2022 $0.0098728 $0.00985181 $0.0099337 $0.0098521 $190 -
Jul-21 2022 $0.00985208 $0.00981713 $0.00986721 $0.00986641 $231 -
Jul-20 2022 $0.00986655 $0.00986593 $0.00991808 $0.00991805 $740 -
Jul-19 2022 $0.00991801 $0.00981882 $0.01006 $0.00982301 $810 -

Analisi storica e di mercato del prezzo di ACY Finance (ACY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 223 giorni, dal giorno 26-09-2023.