시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00982575 | $0.00982222 | $0.00982749 | $0.00982642 | - | - |
| Aug-01 2022 | $0.00982636 | $0.00975927 | $0.00987273 | $0.00982982 | $264 | - |
| Jul-31 2022 | $0.00982987 | $0.00982888 | $0.00991049 | $0.00991005 | $199 | - |
| Jul-30 2022 | $0.00991014 | $0.00986291 | $0.00991064 | $0.00989144 | $323 | - |
| Jul-29 2022 | $0.00989146 | $0.00977694 | $0.00993401 | $0.0098189 | $298 | - |
| Jul-28 2022 | $0.00981885 | $0.00976112 | $0.00983788 | $0.00981935 | $203 | - |
| Jul-27 2022 | $0.00981921 | $0.00964869 | $0.00981974 | $0.00964891 | $205 | - |
| Jul-26 2022 | $0.00964891 | $0.00964865 | $0.00973276 | $0.00973258 | $226 | - |
| Jul-25 2022 | $0.00973253 | $0.00973208 | $0.00981869 | $0.0097926 | $181 | - |
| Jul-24 2022 | $0.00979258 | $0.0097923 | $0.0098088 | $0.00980847 | $75 | - |
| Jul-23 2022 | $0.00980849 | $0.00980803 | $0.0098731 | $0.0098728 | $157 | - |
| Jul-22 2022 | $0.0098728 | $0.00985181 | $0.0099337 | $0.0098521 | $190 | - |
| Jul-21 2022 | $0.00985208 | $0.00981713 | $0.00986721 | $0.00986641 | $231 | - |
| Jul-20 2022 | $0.00986655 | $0.00986593 | $0.00991808 | $0.00991805 | $740 | - |
| Jul-19 2022 | $0.00991801 | $0.00981882 | $0.01006 | $0.00982301 | $810 | - |