Cap Mercato $2.25T
-5.01%
Volume 24o $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monete
26.918
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-21 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-20 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-19 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-18 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-17 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-16 2023 | $0.33912 | $0.339103 | $0.33912 | $0.339103 | - | - |
May-15 2023 | $0.339028 | $0.338955 | $0.342947 | $0.342947 | $6 | - |
May-14 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-13 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-12 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-11 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-10 2023 | $0.342907 | $0.336827 | $0.345193 | $0.342387 | $6 | - |
May-09 2023 | $0.342395 | $0.340391 | $0.345913 | $0.34123 | $7 | - |
May-08 2023 | $0.341195 | $0.340365 | $0.347132 | $0.347132 | $20 | - |