Cap Mercato $2.79T 0.09%
Volume 24o $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monete 26.142 +25
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $0.00191443 $0.00191443 $0.00191443 $0.00191443 - -
Aug-22 2023 $0.00191443 $0.00191443 $0.00191443 $0.00191443 - -
Aug-21 2023 $0.00191443 $0.00191443 $0.00191443 $0.00191443 - -
Aug-20 2023 $0.00191443 $0.00191443 $0.00191443 $0.00191443 - -
Aug-19 2023 $0.00191443 $0.00191443 $0.00191443 $0.00191443 - -
Aug-18 2023 $0.00191443 $0.00191443 $0.00191443 $0.00191443 - -
Aug-17 2023 $0.00191443 $0.00191443 $0.00191585 $0.00191524 - -
Aug-16 2023 $0.00191513 $0.00191446 $0.00192371 $0.00191607 $884,356 -
Aug-15 2023 $0.00192928 $0.00173368 $0.00204476 $0.00173942 $855,517 -
Aug-14 2023 $0.00174186 $0.00171948 $0.00179465 $0.00176148 $462,921 -
Aug-13 2023 $0.00178086 $0.00169371 $0.00178086 $0.00172111 $468,461 -
Aug-12 2023 $0.00170912 $0.00167484 $0.00173402 $0.00169864 $324,139 -
Aug-11 2023 $0.00168658 $0.00162058 $0.0016952 $0.00163236 $639,240 -
Aug-10 2023 $0.00163861 $0.00157039 $0.00163861 $0.00158903 $581,437 -
Aug-09 2023 $0.00158787 $0.00158787 $0.00163061 $0.00161652 $646,415 -

Analisi storica e di mercato del prezzo di ADADOWN (ADADOWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1076 giorni, dal giorno 17-04-2021.