Рыночная кепка $2.50T
-0.2%
Объем 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Монеты
26.842
+28
Биржи
885
Последнее обновление
8 секунд тому назад
ADADOWN (ADADOWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-22 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-21 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-20 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-19 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-18 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-17 2023 | $0.00191443 | $0.00191443 | $0.00191585 | $0.00191524 | - | - |
| Aug-16 2023 | $0.00191513 | $0.00191446 | $0.00192371 | $0.00191607 | $884,356 | - |
| Aug-15 2023 | $0.00192928 | $0.00173368 | $0.00204476 | $0.00173942 | $855,517 | - |
| Aug-14 2023 | $0.00174186 | $0.00171948 | $0.00179465 | $0.00176148 | $462,921 | - |
| Aug-13 2023 | $0.00178086 | $0.00169371 | $0.00178086 | $0.00172111 | $468,461 | - |
| Aug-12 2023 | $0.00170912 | $0.00167484 | $0.00173402 | $0.00169864 | $324,139 | - |
| Aug-11 2023 | $0.00168658 | $0.00162058 | $0.0016952 | $0.00163236 | $639,240 | - |
| Aug-10 2023 | $0.00163861 | $0.00157039 | $0.00163861 | $0.00158903 | $581,437 | - |
| Aug-09 2023 | $0.00158787 | $0.00158787 | $0.00163061 | $0.00161652 | $646,415 | - |