Cap Mercato $2.76T
-2.82%
Volume 24o $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Fleek
2301
FLK
|
$0.040760 | $0.444631 | 14-10-2025 |
214
|
-90.83% | 990.84% |
|
||
| 2302 |
Bitcoin.ℏ
2302
BTC.ℏ
|
$0.296120 | $4.59 | 28-06-2025 |
322
|
-93.54% | 1,449.08% |
|
||
| 2303 |
BitcoinII
2303
BC2
|
$0.309424 | $1.1436 | 06-03-2026 |
71
|
-72.94% | 269.58% |
|
||
| 2304 |
S&P Global Tokenized Stock (Ondo)
2304
SPGIon
|
$406.26 | $552.23 | 12-09-2025 |
246
|
-26.43% | 35.93% |
|
||
| 2305 |
Radix
2305
EXRD
|
$0.001163 | $0.696740 | 16-11-2021 |
1642
|
-99.83% | 59,834.11% |
|
||
| 2306 |
TCOM Global
2306
TCOM
|
$0.008817 | $0.102488 | 22-12-2025 |
145
|
-91.40% | 1,062.37% |
|
||
| 2307 |
Snowflake Tokenized Stock (Ondo)
2307
SNOWon
|
$157.82 | $584.15 | 09-11-2025 |
188
|
-72.98% | 270.12% |
|
||
| 2308 |
DeFi
2308
DEFI
|
$0.000230 | $0.926933 | 31-01-2024 |
836
|
-99.98% | 402,908.95% |
|
||
| 2309 |
Kekius Maximus
2309
KM
|
$0.000897 | $0.009277 | 17-01-2025 |
484
|
-90.33% | 934.35% |
|
||
| 2310 |
DeFiChain
2310
DFI
|
$0.000974 | $5.62 | 06-12-2021 |
1622
|
-99.98% | 576,410.32% |
|
||
| 2311 |
Darwinia Network
2311
RING
|
$0.000473 | $0.306410 | 14-03-2021 |
1889
|
-99.85% | 64,708.87% |
|
||
| 2312 |
SOLVEX NETWORK
2312
SOLVEX
|
$0.020394 | $0.275119 | 28-05-2025 |
353
|
-92.59% | 1,248.99% |
|
||
| 2313 |
Riecoin
2313
RIC
|
$0.011227 | $1.1499 | 07-03-2014 |
4453
|
-99.02% | 10,142.54% |
|
||
| 2314 |
Optimus AI
2314
OPTI
|
$0.008428 | $0.615426 | 14-04-2023 |
1128
|
-98.63% | 7,202.35% |
|
||
| 2315 |
NanoByte Token
2315
NBT
|
$0.000847 | $0.060261 | 10-03-2022 |
1528
|
-98.59% | 7,016.15% |
|
||
| 2316 |
Vcash
2316
XVC
|
$0.051569 | $1.98 | 05-11-2017 |
3114
|
-97.40% | 3,748.62% |
|
||
| 2317 |
LABUBU SOL
2317
LABUBU
|
$0.000796 | $3.65 | 06-01-2026 |
130
|
-99.98% | 458,813.42% |
|
||
| 2318 |
D-Wave Quantum Tokenized Stock (Ondo)
2318
QBTSon
|
$20.37 | $46.30 | 15-10-2025 |
213
|
-56.01% | 127.31% |
|
||
| 2319 |
Wrapped KuCoin Token
2319
WKCS
|
$8.29 | $28.54 | 01-12-2021 |
1627
|
-70.94% | 244.11% |
|
||
| 2320 |
Tiamonds
2320
TOTO
|
$0.002635 | $7,019.18 | 26-03-2024 |
781
|
-100.00% | 266,356,362.02% |
|
||
| 2321 |
AlphaKEK.AI
2321
AIKEK
|
$0.003338 | $0.055548 | 15-01-2025 |
486
|
-93.99% | 1,564.21% |
|
||
| 2322 |
FIO Protocol
2322
FIO
|
$0.000873 | $0.569140 | 06-04-2021 |
1866
|
-99.85% | 65,067.49% |
|
||
| 2323 |
Hege
2323
HEGE
|
$0.000790 | $0.049750 | 28-11-2024 |
534
|
-98.41% | 6,194.47% |
|
||
| 2324 |
Cocoro (officialcocoro.com)
2324
COCORO
|
$0.000990 | $0.015442 | 13-05-2025 |
368
|
-93.59% | 1,459.14% |
|
||
| 2325 |
Banano
2325
BAN
|
$0.000486 | $0.058653 | 30-10-2021 |
1659
|
-99.17% | 11,959.30% |
|
||
| 2326 |
WINR Protocol
2326
WINR
|
$0.001103 | $0.145809 | 28-12-2023 |
870
|
-99.24% | 13,119.70% |
|
||
| 2327 |
Sensay
2327
SNSY
|
$0.000151 | $0.011945 | 12-12-2024 |
520
|
-98.74% | 7,824.40% |
|
||
| 2328 |
BABB
2328
BAX
|
$0.00000940 | $0.003377 | 27-04-2018 |
2941
|
-99.72% | 35,841.03% |
|
||
| 2329 |
Hydra
2329
HYDRA
|
$0.025543 | $52.18 | 03-04-2021 |
1869
|
-99.95% | 204,169.45% |
|
||
| 2330 |
BitcoinOS
2330
BOS
|
$0.000169 | $0.011545 | 29-10-2025 |
199
|
-98.54% | 6,744.49% |
|
||
| 2331 |
Aki Network
2331
AKI
|
$0.000389 | $0.067042 | 22-12-2023 |
876
|
-99.42% | 17,142.46% |
|
||
| 2332 |
GameZone
2332
GZONE
|
$0.000916 | $1.1829 | 18-11-2021 |
1640
|
-99.92% | 129,014.67% |
|
||
| 2333 |
KOMPETE
2333
KOMPETE
|
$0.001022 | $0.054872 | 07-03-2024 |
800
|
-98.14% | 5,270.16% |
|
||
| 2334 |
Arena-Z
2334
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
281
|
-99.25% | 13,265.52% |
|
||
| 2335 |
Dolan Duck
2335
DOLAN
|
$0.007753 | $0.883640 | 18-10-2024 |
575
|
-99.12% | 11,297.56% |
|
||
| 2336 |
YooShi
2336
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1659
|
-99.95% | 214,536.56% |
|
||
| 2337 |
CaptainBNB
2337
CaptainBNB
|
$0.000875 | $0.034331 | 13-02-2025 |
457
|
-97.45% | 3,824.10% |
|
||
| 2338 |
Hakka.Finance
2338
HAKKA
|
$0.001957 | $1.0776 | 01-09-2020 |
2083
|
-99.82% | 54,976.44% |
|
||
| 2339 |
Cashaa
2339
CAS
|
$0.000756 | $0.229027 | 22-02-2021 |
1909
|
-99.67% | 30,196.18% |
|
||
| 2340 |
SwarmNode.ai
2340
SNAI
|
$0.000755 | $0.087354 | 08-01-2025 |
493
|
-99.14% | 11,463.01% |
|
||
| 2341 |
DoorDash Tokenized Stock (Ondo)
2341
DASHon
|
$158.94 | $274.39 | 30-09-2025 |
228
|
-42.07% | 72.63% |
|
||
| 2342 |
BOB
2342
BOB
|
$0.00000109 | $0.000219 | 06-05-2023 |
1106
|
-99.50% | 20,080.98% |
|
||
| 2343 |
spinning cat
2343
OIIAOIIA
|
$0.000746 | $0.012875 | 25-03-2025 |
417
|
-94.20% | 1,624.85% |
|
||
| 2344 |
Meter Governance
2344
MTRG
|
$0.023115 | $33.55 | 27-03-2021 |
1876
|
-99.93% | 145,033.01% |
|
||
| 2345 |
Flixxo
2345
FLIXX
|
$0.008798 | $0.984984 | 10-01-2018 |
3048
|
-99.11% | 11,095.04% |
|
||
| 2346 |
B2B
2346
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3075
|
-99.33% | 14,922.39% |
|
||
| 2347 |
EQTY / LTO Network
2347
EQTY
|
$0.002534 | $13.29 | 07-11-2025 |
190
|
-99.98% | 524,326.74% |
|
||
| 2348 |
PKT
2348
PKT
|
$0.000174 | $0.022608 | 01-04-2022 |
1506
|
-99.23% | 12,926.96% |
|
||
| 2349 |
Gamium
2349
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1504
|
-99.88% | 81,971.40% |
|
||
| 2350 |
Quidax
2350
QDX
|
$0.009500 | $0.318206 | 21-09-2025 |
237
|
-97.01% | 3,249.71% |
|
34.639 Valute monitorate - Pagina 47 di 693