Cap Mercato $2.80T
0.38%
Volume 24o $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Cocoro (officialcocoro.com)
2301
COCORO
|
$0.000973 | $0.015442 | 13-05-2025 |
348
|
-93.70% | 1,486.77% |
|
||
| 2302 |
Blockasset
2302
BLOCK
|
$0.002464 | $0.548562 | 18-01-2022 |
1559
|
-99.55% | 22,164.35% |
|
||
| 2303 |
Treecle
2303
TRCL
|
$0.000772 | $28.23 | 26-11-2021 |
1612
|
-100.00% | 3,657,872.48% |
|
||
| 2304 |
Xaya
2304
CHI
|
$0.013113 | $2.23 | 16-11-2021 |
1622
|
-99.41% | 16,910.78% |
|
||
| 2305 | $124.05 | $149.65 | 16-01-2026 |
100
|
-17.11% | 20.64% |
|
|||
| 2306 |
Chirp
2306
CHIRP
|
$0.007511 | $0.257649 | 20-01-2025 |
461
|
-97.08% | 3,330.49% |
|
||
| 2307 |
OSCAR
2307
OSCAR
|
$0.000849 | $66.99 | 19-08-2025 |
250
|
-100.00% | 7,893,718.19% |
|
||
| 2308 |
Eternal AI
2308
EAI
|
$0.002382 | $0.286662 | 28-12-2024 |
484
|
-99.17% | 11,936.98% |
|
||
| 2309 |
Abyss Token
2309
ABYSS
|
$0.003310 | $0.132872 | 03-04-2021 |
1849
|
-97.51% | 3,913.76% |
|
||
| 2310 |
HahaYes
2310
RIZO
|
$0.00000180 | $0.000145 | 18-11-2024 |
524
|
-98.75% | 7,920.56% |
|
||
| 2311 |
EQTY / LTO Network
2311
EQTY
|
$0.002590 | $13.29 | 07-11-2025 |
170
|
-99.98% | 512,936.57% |
|
||
| 2312 |
Tap
2312
XTP
|
$0.000611 | $0.274951 | 29-01-2020 |
2279
|
-99.78% | 44,896.64% |
|
||
| 2313 |
COCORO
2313
COCORO
|
$0.00000178 | $0.000069 | 21-05-2025 |
340
|
-97.40% | 3,749.07% |
|
||
| 2314 |
Auroracoin
2314
AUR
|
$0.042164 | $97.84 | 04-03-2014 |
4436
|
-99.96% | 231,950.46% |
|
||
| 2315 |
Pollux Coin
2315
POX
|
$0.017444 | $8.61 | 25-06-2022 |
1401
|
-99.80% | 49,246.88% |
|
||
| 2316 |
Quidax
2316
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
217
|
-96.95% | 3,175.73% |
|
||
| 2317 |
BaaSid
2317
BAAS
|
$0.000075 | $0.027611 | 05-04-2021 |
1847
|
-99.73% | 36,893.66% |
|
||
| 2318 |
SPDR Gold Shares Tokenized Stock (Ondo)
2318
GLDon
|
$434.05 | $513.19 | 29-01-2026 |
87
|
-15.42% | 18.23% |
|
||
| 2319 |
Trip.com Group Tokenized Stock (Ondo)
2319
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
104
|
-32.76% | 48.71% |
|
||
| 2320 |
Warden
2320
WARD
|
$0.002965 | $0.141049 | 09-02-2026 |
76
|
-97.90% | 4,657.37% |
|
||
| 2321 |
Polkaswap
2321
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
178
|
-100.00% | 67,146,691.90% |
|
||
| 2322 |
Hifi Finance
2322
HIFI
|
$0.005201 | $2.60 | 16-09-2023 |
953
|
-99.80% | 49,923.68% |
|
||
| 2323 |
Shiden Network
2323
SDN
|
$0.010740 | $8.41 | 11-09-2021 |
1688
|
-99.87% | 78,220.06% |
|
||
| 2324 |
Stratos
2324
STOS
|
$0.018947 | $5.50 | 25-11-2021 |
1613
|
-99.66% | 28,906.73% |
|
||
| 2325 |
YooShi
2325
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1639
|
-99.95% | 214,536.56% |
|
||
| 2326 |
Credefi
2326
CREDI
|
$0.000978 | $0.128165 | 10-12-2021 |
1598
|
-99.24% | 13,000.15% |
|
||
| 2327 |
ILCoin
2327
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1621
|
-99.97% | 349,345.92% |
|
||
| 2328 |
Stride Staked Osmo
2328
stOSMO
|
$0.046884 | $2.15 | 07-03-2024 |
780
|
-97.82% | 4,482.53% |
|
||
| 2329 |
Cream Finance
2329
CREAM
|
$0.390903 | $368.26 | 04-02-2021 |
1907
|
-99.89% | 94,106.44% |
|
||
| 2330 |
Crash On Base
2330
CRASH
|
$0.000741 | $0.039421 | 27-06-2024 |
668
|
-98.12% | 5,218.86% |
|
||
| 2331 |
Turbos Finance
2331
TURBOS
|
$0.000109 | $0.007240 | 11-11-2024 |
531
|
-98.49% | 6,512.27% |
|
||
| 2332 |
PKT
2332
PKT
|
$0.000171 | $0.022608 | 01-04-2022 |
1486
|
-99.25% | 13,156.50% |
|
||
| 2333 |
COMMON
2333
COMMON
|
$0.000310 | $0.036394 | 27-10-2025 |
181
|
-99.15% | 11,645.41% |
|
||
| 2334 |
bitsCrunch
2334
BCUT
|
$0.001193 | $0.531297 | 14-03-2024 |
773
|
-99.78% | 44,431.81% |
|
||
| 2335 |
Fuse Network
2335
FUSE
|
$0.003272 | $2.14 | 19-01-2022 |
1558
|
-99.85% | 65,215.80% |
|
||
| 2336 |
Rip Strategies Hypurr Vault
2336
RHYPURR
|
$3.29 | $3.57 | 15-04-2026 |
11
|
-8.02% | 8.72% |
|
||
| 2337 |
Bad Idea AI
2337
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
987
|
-99.49% | 19,351.14% |
|
||
| 2338 |
Aria Protocol
2338
ARIAIP
|
$0.002153 | $0.161712 | 08-11-2025 |
169
|
-98.67% | 7,412.41% |
|
||
| 2339 |
RIFT AI
2339
RIFT
|
$0.002697 | $0.060569 | 30-01-2025 |
451
|
-95.55% | 2,145.60% |
|
||
| 2340 |
MercadoLibre Tokenized Stock (Ondo)
2340
MELIon
|
$1,823.51 | $2,528.57 | 29-09-2025 |
209
|
-27.88% | 38.67% |
|
||
| 2341 |
Flixxo
2341
FLIXX
|
$0.008437 | $0.984984 | 10-01-2018 |
3028
|
-99.14% | 11,574.30% |
|
||
| 2342 |
Real Smurf Cat (ETH)
2342
ШАЙЛУШАЙ
|
$0.00000757 | $0.000398 | 27-10-2023 |
912
|
-98.10% | 5,151.86% |
|
||
| 2343 |
Shardeum (New)
2343
SHM
|
$0.000065 | $0.000093 | 28-02-2026 |
57
|
-30.59% | 44.06% |
|
||
| 2344 |
Solanium
2344
SLIM
|
$0.007076 | $5.70 | 15-09-2021 |
1684
|
-99.88% | 80,464.22% |
|
||
| 2345 |
Unification / FUND
2345
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1155
|
-97.00% | 3,229.41% |
|
||
| 2346 |
Darkpino
2346
DPINO
|
$0.000710 | $0.015236 | 30-08-2025 |
239
|
-95.34% | 2,046.66% |
|
||
| 2347 |
GHOST
2347
GHOST
|
$0.024175 | $2.14 | 08-06-2020 |
2148
|
-98.87% | 8,762.24% |
|
||
| 2348 |
POOH
2348
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1086
|
-99.49% | 19,597.48% |
|
||
| 2349 |
Foxy
2349
FOXY
|
$0.000120 | $0.029925 | 06-06-2024 |
689
|
-99.60% | 24,838.94% |
|
||
| 2350 |
GameZone
2350
GZONE
|
$0.000836 | $1.1829 | 18-11-2021 |
1620
|
-99.93% | 141,446.54% |
|
34.531 Valute monitorate - Pagina 47 di 691