Cap Mercato $2.80T
0.46%
Volume 24o $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Monete
34.531
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Komodo
2401
KMD
|
$0.004626 | $15.41 | 21-12-2017 |
3048
|
-99.97% | 333,134.10% |
|
||
| 2402 |
Common Wealth
2402
WLTH
|
$0.001008 | $0.191865 | 22-07-2024 |
643
|
-99.47% | 18,929.72% |
|
||
| 2403 |
spinning cat
2403
OIIAOIIA
|
$0.000653 | $0.012875 | 25-03-2025 |
397
|
-94.93% | 1,871.86% |
|
||
| 2404 |
Vertiv Tokenized Stock (Ondo)
2404
VRTon
|
$323.81 | $329.95 | 24-04-2026 |
2
|
-1.86% | 1.90% |
|
||
| 2405 |
LIQUIDIUM TOKEN
2405
LIQ
|
$0.028660 | $0.402643 | 19-05-2025 |
342
|
-92.88% | 1,304.90% |
|
||
| 2406 |
PointPay
2406
PXP
|
$0.020842 | $0.148951 | 02-06-2020 |
2154
|
-86.01% | 614.65% |
|
||
| 2407 |
Aark
2407
AARK
|
$0.001111 | $0.079695 | 27-09-2025 |
211
|
-98.61% | 7,075.46% |
|
||
| 2408 | $98.48 | $103.71 | 23-04-2026 |
3
|
-5.04% | 5.31% |
|
|||
| 2409 |
Depinsim
2409
ESIM
|
$0.004675 | $0.152618 | 05-01-2026 |
111
|
-96.94% | 3,164.45% |
|
||
| 2410 |
EverETH
2410
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1639
|
-99.57% | 22,991.72% |
|
||
| 2411 |
Arena-Z
2411
A2Z
|
$0.000081 | $0.011203 | 08-08-2025 |
261
|
-99.27% | 13,692.53% |
|
||
| 2412 |
Thala
2412
THL
|
$0.012704 | $3.11 | 21-03-2024 |
766
|
-99.59% | 24,399.81% |
|
||
| 2413 |
LayerEdge
2413
EDGEN
|
$0.002132 | $0.024008 | 03-06-2025 |
327
|
-91.12% | 1,026.02% |
|
||
| 2414 |
Creo Engine
2414
CREO
|
$0.000902 | $0.195078 | 18-03-2024 |
769
|
-99.54% | 21,538.87% |
|
||
| 2415 |
Biswap
2415
BSW
|
$0.000904 | $2.13 | 08-12-2021 |
1600
|
-99.96% | 235,530.34% |
|
||
| 2416 |
Mdex
2416
MDX
|
$0.000649 | $10.06 | 22-02-2021 |
1889
|
-99.99% | 1,549,247.88% |
|
||
| 2417 |
Element
2417
ELMT
|
$0.000356 | $0.010304 | 03-01-2026 |
113
|
-96.55% | 2,797.52% |
|
||
| 2418 |
Midas The Minotaur
2418
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
204
|
-91.87% | 1,129.34% |
|
||
| 2419 |
Ultiverse
2419
ULTI
|
$0.000079 | $0.144445 | 04-06-2024 |
691
|
-99.95% | 183,677.57% |
|
||
| 2420 |
Wrapped Kava
2420
WKAVA
|
$0.062549 | $17.64 | 04-09-2023 |
965
|
-99.65% | 28,100.63% |
|
||
| 2421 |
U
2421
U
|
$0.000608 | $0.037397 | 27-07-2025 |
273
|
-98.37% | 6,053.63% |
|
||
| 2422 |
Linde tokenized stock (xStock)
2422
LINX
|
$490.62 | $545.77 | 23-03-2026 |
34
|
-10.10% | 11.24% |
|
||
| 2423 |
Bank of America tokenized stock (xStock)
2423
BACX
|
$52.07 | $58.66 | 09-02-2026 |
76
|
-11.23% | 12.66% |
|
||
| 2424 |
Talken
2424
TALK
|
$0.001571 | $3.30 | 06-09-2021 |
1693
|
-99.95% | 209,866.81% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.033336 | $1,686.39 | 14-01-2018 |
3024
|
-100.00% | 5,058,660.03% |
|
||
| 2426 |
SatLayer
2426
SLAY
|
$0.000997 | $0.096389 | 11-08-2025 |
258
|
-98.97% | 9,568.05% |
|
||
| 2427 | $0.021072 | $1.71 | 28-09-2022 |
1306
|
-98.77% | 8,030.01% |
|
|||
| 2428 |
D-Wave Quantum Tokenized Stock (Ondo)
2428
QBTSon
|
$18.55 | $46.30 | 15-10-2025 |
193
|
-59.93% | 149.58% |
|
||
| 2429 |
Multibit
2429
MUBI
|
$0.000637 | $0.368806 | 16-12-2023 |
862
|
-99.83% | 57,775.19% |
|
||
| 2430 |
Wrapped VSG
2430
WVSG
|
$0.000073 | $0.001637 | 16-06-2025 |
314
|
-95.54% | 2,144.49% |
|
||
| 2431 |
Matchain
2431
MAT
|
$0.038150 | $2.89 | 19-06-2025 |
311
|
-98.68% | 7,481.17% |
|
||
| 2432 |
BasedAI
2432
BASEDAI
|
$0.017370 | $10.67 | 12-04-2024 |
744
|
-99.84% | 61,318.02% |
|
||
| 2433 |
VinuChain
2433
VC
|
$0.000613 | $0.215433 | 19-12-2023 |
859
|
-99.72% | 35,018.77% |
|
||
| 2434 |
Thermo Fisher tokenized stock (xStock)
2434
TMOX
|
$472.80 | $645.23 | 23-01-2026 |
93
|
-26.72% | 36.47% |
|
||
| 2435 |
Bata
2435
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3023
|
-97.18% | 3,443.85% |
|
||
| 2436 |
Wrapped WDOGE
2436
WWDOGE
|
$0.103443 | $0.573286 | 30-11-2025 |
147
|
-81.96% | 454.21% |
|
||
| 2437 |
Vector Smart Gas
2437
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
319
|
-96.77% | 2,999.42% |
|
||
| 2438 |
Garlicoin
2438
GRLC
|
$0.008585 | $4.29 | 28-01-2018 |
3010
|
-99.80% | 49,867.74% |
|
||
| 2439 |
TTcoin
2439
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1624
|
-93.87% | 1,530.00% |
|
||
| 2440 |
BonusCloud
2440
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1810
|
-95.82% | 2,294.08% |
|
||
| 2441 |
MAD
2441
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
520
|
-99.15% | 11,695.06% |
|
||
| 2442 |
Dolan Duck
2442
DOLAN
|
$0.005967 | $0.883640 | 18-10-2024 |
555
|
-99.32% | 14,707.87% |
|
||
| 2443 |
Everton Fan Token
2443
EFC
|
$0.077845 | $2.98 | 29-12-2021 |
1579
|
-97.38% | 3,723.96% |
|
||
| 2444 |
Switchboard Protocol
2444
SWTCH
|
$0.003400 | $0.202258 | 10-09-2025 |
228
|
-98.32% | 5,849.41% |
|
||
| 2445 |
Kindred Labs
2445
KIN
|
$0.003931 | $0.118298 | 30-01-2026 |
86
|
-96.68% | 2,909.01% |
|
||
| 2446 |
Retard Finder Coin
2446
RFC
|
$0.000589 | $0.130960 | 14-04-2025 |
377
|
-99.55% | 22,152.23% |
|
||
| 2447 |
Silencio
2447
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
457
|
-93.97% | 1,559.35% |
|
||
| 2448 |
Humanode
2448
HMND
|
$0.002785 | $0.525208 | 09-03-2024 |
778
|
-99.47% | 18,759.27% |
|
||
| 2449 |
Carnomaly
2449
CARR
|
$0.000323 | $0.007298 | 03-04-2024 |
753
|
-95.57% | 2,156.80% |
|
||
| 2450 |
Bitcoin Bam
2450
BTCBAM
|
$0.055940 | $20.05 | 07-01-2022 |
1570
|
-99.72% | 35,738.70% |
|
34.531 Valute monitorate - Pagina 49 di 691