Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ZoRobotics
2401
ZORO
|
$0.061417 | $0.305336 | 10-06-2025 |
38
|
-79.89% | 397.15% |
|
||
| 2402 |
SpaceFalcon
2402
FCON
|
$0.000044 | $0.006227 | 17-02-2022 |
1247
|
-99.30% | 14,141.42% |
|
||
| 2403 |
KAI KEN
2403
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
239
|
-97.14% | 3,401.66% |
|
||
| 2404 |
Force Protocol
2404
FOR
|
$0.000952 | $0.169881 | 12-04-2021 |
1558
|
-99.44% | 17,737.58% |
|
||
| 2405 |
TAOCat by Virtuals & Masa
2405
TAOCAT
|
$0.000753 | $0.071755 | 03-01-2025 |
196
|
-98.95% | 9,426.77% |
|
||
| 2406 |
Bondly
2406
BONDLY
|
$0.000765 | $0.875869 | 20-02-2021 |
1609
|
-99.91% | 114,451.66% |
|
||
| 2407 |
Riecoin
2407
RIC
|
$0.010758 | $1.1499 | 07-03-2014 |
4151
|
-99.06% | 10,589.03% |
|
||
| 2408 |
xDai Chain
2408
STAKE
|
$0.088356 | $42.51 | 20-02-2021 |
1609
|
-99.79% | 48,012.44% |
|
||
| 2409 |
Hydro Protocol
2409
HOT
|
$0.001038 | $0.289708 | 25-01-2018 |
2731
|
-99.64% | 27,818.71% |
|
||
| 2410 |
Gekko AI
2410
GEKKO
|
$0.000743 | $0.025537 | 15-01-2025 |
184
|
-97.09% | 3,337.62% |
|
||
| 2411 |
Groyper
2411
GROYPER
|
$0.007973 | $0.185099 | 28-05-2024 |
416
|
-95.69% | 2,221.51% |
|
||
| 2412 |
Sparkpoint
2412
SRK
|
$0.000057 | $0.025657 | 14-03-2021 |
1587
|
-99.78% | 44,866.21% |
|
||
| 2413 |
Giveth
2413
GIV
|
$0.002219 | $48.33 | 25-04-2025 |
84
|
-100.00% | 2,178,190.44% |
|
||
| 2414 |
ExchangeCoin
2414
EXCC
|
$0.024334 | $0.088432 | 25-10-2021 |
1362
|
-72.48% | 263.41% |
|
||
| 2415 |
PureFi Protocol
2415
UFI
|
$0.012492 | $0.574472 | 21-11-2021 |
1335
|
-97.83% | 4,498.79% |
|
||
| 2416 |
Reality Metaverse
2416
RMV
|
$0.002913 | $0.098722 | 15-03-2024 |
490
|
-97.05% | 3,288.77% |
|
||
| 2417 |
BOPPY
2417
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
259
|
-82.85% | 483.12% |
|
||
| 2418 |
eXPerience Chain
2418
XPC
|
$0.00000799 | $0.012535 | 13-04-2022 |
1192
|
-99.94% | 156,884.84% |
|
||
| 2419 |
Ithaca Protocol
2419
ITHACA
|
$0.009103 | $0.113111 | 17-01-2025 |
182
|
-91.95% | 1,142.52% |
|
||
| 2420 |
EXMO Coin
2420
EXM
|
$0.006762 | $0.101934 | 02-04-2021 |
1568
|
-93.37% | 1,407.37% |
|
||
| 2421 |
ILCoin
2421
ILC
|
$0.000705 | $2.48 | 17-11-2021 |
1339
|
-99.97% | 351,167.75% |
|
||
| 2422 |
Wicrypt
2422
WNT
|
$0.027741 | $0.591815 | 05-01-2024 |
560
|
-95.31% | 2,033.35% |
|
||
| 2423 |
ZClassic
2423
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2749
|
-99.97% | 320,548.53% |
|
||
| 2424 |
Ambrosus / AirDAO
2424
AMB
|
$0.000125 | $1.85 | 06-01-2018 |
2750
|
-99.99% | 1,480,334.15% |
|
||
| 2425 |
Galaxis
2425
GALAXIS
|
$0.000239 | $0.018534 | 26-05-2024 |
418
|
-98.71% | 7,669.01% |
|
||
| 2426 |
Pesto the Baby King Penguin
2426
PESTO
|
$0.000715 | $0.024267 | 27-09-2024 |
294
|
-97.05% | 3,292.42% |
|
||
| 2427 |
Everyworld
2427
EVERY
|
$0.000304 | $0.140643 | 05-04-2024 |
469
|
-99.78% | 46,135.15% |
|
||
| 2428 |
Burn
2428
BURN
|
$0.00000376 | $0.000103 | 08-07-2022 |
1106
|
-96.33% | 2,624.89% |
|
||
| 2429 |
DinoLFG
2429
DINO
|
$0.002283 | $1.3038 | 07-12-2022 |
954
|
-99.82% | 57,014.83% |
|
||
| 2430 |
Morra
2430
MORRA
|
$0.001782 | $0.039047 | 12-03-2024 |
493
|
-95.44% | 2,091.40% |
|
||
| 2431 |
Morpheus Labs
2431
MIND
|
$0.000521 | $0.028501 | 01-12-2023 |
595
|
-98.17% | 5,373.10% |
|
||
| 2432 |
Redacted
2432
RDAC
|
$0.005851 | $0.068694 | 13-05-2025 |
66
|
-91.48% | 1,073.98% |
|
||
| 2433 |
Meta tokenized stock (xStock)
2433
METAX
|
$704.32 | $1,073.30 | 03-07-2025 |
15
|
-34.38% | 52.39% |
|
||
| 2434 |
Alvey Chain
2434
WALV
|
$0.002195 | $0.189770 | 26-08-2022 |
1057
|
-98.84% | 8,546.30% |
|
||
| 2435 |
Blockchain Brawlers
2435
BRWL
|
$0.000702 | $0.818374 | 01-04-2022 |
1204
|
-99.91% | 116,450.07% |
|
||
| 2436 |
YAM v3
2436
YAM
|
$0.047600 | $174.20 | 12-08-2020 |
1801
|
-99.97% | 365,869.80% |
|
||
| 2437 |
COMBO / Cocos-BCX
2437
COMBO
|
$0.008328 | $6.04 | 20-11-2021 |
1336
|
-99.86% | 72,447.56% |
|
||
| 2438 |
Long
2438
LONG
|
$0.00000089 | $0.00000364 | 06-06-2024 |
407
|
-75.58% | 309.48% |
|
||
| 2439 |
Trollcoin
2439
TROLL
|
$0.001176 | $0.015174 | 19-09-2020 |
1763
|
-92.25% | 1,189.79% |
|
||
| 2440 |
3DPass
2440
P3D
|
$0.001347 | $0.034187 | 03-01-2024 |
562
|
-96.06% | 2,438.58% |
|
||
| 2441 |
OptionRoom
2441
ROOM
|
$0.055665 | $4.59 | 22-02-2021 |
1607
|
-98.79% | 8,146.86% |
|
||
| 2442 |
Auroracoin
2442
AUR
|
$0.045979 | $97.84 | 04-03-2014 |
4154
|
-99.95% | 212,693.36% |
|
||
| 2443 |
Samsunspor Fan Token
2443
SAM
|
$0.347494 | $26.45 | 29-12-2021 |
1297
|
-98.69% | 7,512.13% |
|
||
| 2444 |
XMON
2444
XMON
|
$464.37 | $100,348.53 | 16-11-2021 |
1340
|
-99.54% | 21,509.79% |
|
||
| 2445 |
SolBox
2445
SOLBOX
|
$0.000689 | $0.002618 | 25-06-2025 |
23
|
-73.68% | 279.91% |
|
||
| 2446 |
DeFi Yield Protocol
2446
DYP
|
$0.004830 | $5.20 | 16-02-2021 |
1613
|
-99.91% | 107,621.04% |
|
||
| 2447 |
StarHeroes
2447
STAR
|
$0.004975 | $1.0701 | 13-03-2024 |
492
|
-99.54% | 21,410.55% |
|
||
| 2448 |
SafeMoon Inu
2448
SMI
|
$0.00000069 | $0.000260 | 16-11-2021 |
1340
|
-99.74% | 37,896.22% |
|
||
| 2449 |
Musk It
2449
MUSKIT
|
$0.000686 | $0.065751 | 31-01-2025 |
168
|
-98.96% | 9,489.79% |
|
||
| 2450 |
VIX777
2450
VIX
|
$0.000763 | $0.002558 | 07-01-2025 |
192
|
-70.15% | 235.01% |
|
32.484 Monedas Monitoreadas - Página 49 de 650