Cap Mercado $3.91T
5.81%
Volumen 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
FEFE
2351
FEFE
|
$0.001798 | $0.027623 | 17-10-2024 |
267
|
-93.49% | 1,436.10% |
|
||
| 2352 |
Tranche Finance
2352
SLICE
|
$0.037792 | $2.00 | 25-03-2021 |
1569
|
-98.11% | 5,189.21% |
|
||
| 2353 |
Chuck
2353
CHUCK
|
$0.000858 | $0.032608 | 10-05-2024 |
427
|
-97.37% | 3,699.59% |
|
||
| 2354 |
xDai Chain
2354
STAKE
|
$0.088436 | $42.51 | 20-02-2021 |
1602
|
-99.79% | 47,968.88% |
|
||
| 2355 |
B-cube.ai
2355
BCUBE
|
$0.020628 | $3.12 | 16-11-2021 |
1333
|
-99.34% | 15,028.28% |
|
||
| 2356 |
Vabble v2
2356
VFX
|
$0.005163 | $0.036159 | 13-12-2024 |
210
|
-85.72% | 600.41% |
|
||
| 2357 |
AXIS Token
2357
AXIS
|
$0.002325 | $0.120815 | 13-07-2021 |
1459
|
-98.08% | 5,097.43% |
|
||
| 2358 |
K21
2358
K21
|
$0.040463 | $7.55 | 14-04-2021 |
1549
|
-99.46% | 18,559.65% |
|
||
| 2359 |
Wen Lambo Financial
2359
WENLAMBOFINA1
|
$513.65 | $2,131.02 | 30-06-2025 |
11
|
-75.90% | 314.87% |
|
||
| 2360 |
stabble
2360
STB
|
$0.010038 | $0.041621 | 22-05-2025 |
50
|
-75.88% | 314.63% |
|
||
| 2361 |
SpaceFalcon
2361
FCON
|
$0.000043 | $0.006227 | 17-02-2022 |
1240
|
-99.31% | 14,325.19% |
|
||
| 2362 |
EXMO Coin
2362
EXM
|
$0.006876 | $0.101934 | 02-04-2021 |
1561
|
-93.25% | 1,382.40% |
|
||
| 2363 |
Quantstamp
2363
QSP
|
$0.001032 | $0.866421 | 08-01-2018 |
2741
|
-99.88% | 83,862.84% |
|
||
| 2364 |
Panda Swap
2364
PANDA
|
$0.000909 | $0.028752 | 30-03-2024 |
468
|
-96.84% | 3,061.62% |
|
||
| 2365 |
Bondly
2365
BONDLY
|
$0.000748 | $0.875869 | 20-02-2021 |
1602
|
-99.91% | 116,950.01% |
|
||
| 2366 |
EGO
2366
EGO
|
$0.003661 | $0.130876 | 20-03-2024 |
478
|
-97.20% | 3,474.64% |
|
||
| 2367 |
Dagknight Dog
2367
DOGK
|
$0.000164 | $0.002516 | 25-10-2024 |
259
|
-93.48% | 1,433.14% |
|
||
| 2368 |
ILCoin
2368
ILC
|
$0.000714 | $2.48 | 17-11-2021 |
1332
|
-99.97% | 347,041.29% |
|
||
| 2369 |
ExchangeCoin
2369
EXCC
|
$0.024056 | $0.088432 | 25-10-2021 |
1355
|
-72.80% | 267.60% |
|
||
| 2370 |
Force Protocol
2370
FOR
|
$0.000888 | $0.169881 | 12-04-2021 |
1551
|
-99.48% | 19,020.80% |
|
||
| 2371 |
Carlo
2371
CARLO
|
$0.000785 | $0.020159 | 12-06-2024 |
394
|
-96.11% | 2,468.70% |
|
||
| 2372 |
RAT Escape
2372
RAT
|
$0.000730 | $0.015694 | 13-12-2024 |
210
|
-95.35% | 2,051.27% |
|
||
| 2373 |
TABOO TOKEN
2373
TABOO
|
$0.000074 | $0.052365 | 03-11-2021 |
1346
|
-99.86% | 70,465.50% |
|
||
| 2374 |
Meta tokenized stock (xStock)
2374
METAX
|
$716.20 | $1,073.30 | 03-07-2025 |
8
|
-33.27% | 49.86% |
|
||
| 2375 |
My Crypto Heroes
2375
MCHC
|
$0.026437 | $18.57 | 07-09-2021 |
1403
|
-99.86% | 70,155.71% |
|
||
| 2376 |
ZClassic
2376
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2742
|
-99.97% | 320,548.53% |
|
||
| 2377 |
CYBRO
2377
CYBRO
|
$0.005452 | $0.149899 | 15-12-2024 |
208
|
-96.36% | 2,649.52% |
|
||
| 2378 |
Pip
2378
PIP
|
$0.001415 | $0.356444 | 05-05-2023 |
798
|
-99.60% | 25,096.17% |
|
||
| 2379 |
Ambrosus / AirDAO
2379
AMB
|
$0.000127 | $1.85 | 06-01-2018 |
2743
|
-99.99% | 1,460,707.43% |
|
||
| 2380 |
Polkamarkets
2380
POLK
|
$0.007058 | $4.15 | 16-03-2021 |
1578
|
-99.83% | 58,635.45% |
|
||
| 2381 |
Morpheus Labs
2381
MIND
|
$0.000523 | $0.028501 | 01-12-2023 |
588
|
-98.17% | 5,349.67% |
|
||
| 2382 |
ETHAX
2382
ETHAX
|
$0.005229 | $0.198057 | 17-05-2022 |
1151
|
-97.36% | 3,687.66% |
|
||
| 2383 |
Sparkpoint
2383
SRK
|
$0.000054 | $0.025657 | 14-03-2021 |
1580
|
-99.79% | 47,019.96% |
|
||
| 2384 |
The Winkyverse
2384
WNK
|
$0.000130 | $0.043663 | 04-01-2022 |
1284
|
-99.70% | 33,542.65% |
|
||
| 2385 |
Giveth
2385
GIV
|
$0.002130 | $48.33 | 25-04-2025 |
77
|
-100.00% | 2,268,949.94% |
|
||
| 2386 |
Revain
2386
REV
|
$0.00000830 | $4.49 | 18-02-2018 |
2700
|
-100.00% | 54,088,473.22% |
|
||
| 2387 |
BOSS FIGHTERS
2387
BFTOKEN
|
$0.007637 | $0.068300 | 07-05-2025 |
65
|
-88.82% | 794.34% |
|
||
| 2388 |
TenUp
2388
TUP
|
$0.006698 | $1.0398 | 14-09-2021 |
1396
|
-99.36% | 15,424.08% |
|
||
| 2389 |
BEFE
2389
BEFE
|
$0.00000779 | $0.001118 | 27-12-2023 |
562
|
-99.30% | 14,251.13% |
|
||
| 2390 |
Burn
2390
BURN
|
$0.00000369 | $0.000103 | 08-07-2022 |
1099
|
-96.40% | 2,679.53% |
|
||
| 2391 |
UNI
2391
UNI
|
$0.000757 | $0.036666 | 16-11-2024 |
237
|
-97.94% | 4,743.59% |
|
||
| 2392 |
Trollcoin
2392
TROLL
|
$0.001179 | $0.015174 | 19-09-2020 |
1756
|
-92.23% | 1,186.52% |
|
||
| 2393 |
Umbrella Network
2393
UMB
|
$0.002392 | $2.58 | 10-02-2021 |
1612
|
-99.91% | 107,710.03% |
|
||
| 2394 |
Galaxis
2394
GALAXIS
|
$0.000237 | $0.018534 | 26-05-2024 |
411
|
-98.72% | 7,709.31% |
|
||
| 2395 |
Akuma Inu
2395
$AKUMA
|
$0.00000106 | $0.001341 | 10-01-2025 |
182
|
-99.92% | 126,283.76% |
|
||
| 2396 |
SpaceCatch
2396
CATCH
|
$0.063405 | $2.42 | 05-04-2024 |
462
|
-97.38% | 3,722.26% |
|
||
| 2397 |
Samsunspor Fan Token
2397
SAM
|
$0.347869 | $26.45 | 29-12-2021 |
1290
|
-98.68% | 7,503.92% |
|
||
| 2398 |
X world Games
2398
XWG
|
$0.000202 | $0.330081 | 21-08-2021 |
1420
|
-99.94% | 163,211.86% |
|
||
| 2399 |
Infinaeon
2399
INF
|
$0.002591 | $0.016222 | 23-04-2025 |
79
|
-84.03% | 526.13% |
|
||
| 2400 |
Blockchain Brawlers
2400
BRWL
|
$0.000688 | $0.818374 | 01-04-2022 |
1197
|
-99.92% | 118,871.99% |
|
32.391 Monedas Monitoreadas - Página 48 de 648