Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
QnA3.AI
2351
GPT
|
$0.000931 | $0.777898 | 10-03-2024 |
488
|
-99.88% | 83,476.35% |
|
||
| 2352 |
Tranche Finance
2352
SLICE
|
$0.037784 | $2.00 | 25-03-2021 |
1569
|
-98.11% | 5,190.44% |
|
||
| 2353 |
SpaceFalcon
2353
FCON
|
$0.000043 | $0.006227 | 17-02-2022 |
1240
|
-99.31% | 14,376.83% |
|
||
| 2354 |
Pesto the Baby King Penguin
2354
PESTO
|
$0.000759 | $0.024267 | 27-09-2024 |
287
|
-96.87% | 3,096.47% |
|
||
| 2355 |
Carlo
2355
CARLO
|
$0.000803 | $0.020159 | 12-06-2024 |
394
|
-96.02% | 2,412.03% |
|
||
| 2356 |
K21
2356
K21
|
$0.040024 | $7.55 | 14-04-2021 |
1549
|
-99.47% | 18,764.22% |
|
||
| 2357 |
xDai Chain
2357
STAKE
|
$0.088443 | $42.51 | 20-02-2021 |
1602
|
-99.79% | 47,965.05% |
|
||
| 2358 |
B-cube.ai
2358
BCUBE
|
$0.020628 | $3.12 | 16-11-2021 |
1333
|
-99.34% | 15,028.28% |
|
||
| 2359 |
AXIS Token
2359
AXIS
|
$0.002326 | $0.120815 | 13-07-2021 |
1459
|
-98.07% | 5,094.73% |
|
||
| 2360 |
stabble
2360
STB
|
$0.010051 | $0.041621 | 22-05-2025 |
50
|
-75.85% | 314.09% |
|
||
| 2361 |
ILCoin
2361
ILC
|
$0.000715 | $2.48 | 17-11-2021 |
1332
|
-99.97% | 346,436.43% |
|
||
| 2362 |
EXMO Coin
2362
EXM
|
$0.006878 | $0.101934 | 02-04-2021 |
1561
|
-93.25% | 1,382.07% |
|
||
| 2363 |
ExchangeCoin
2363
EXCC
|
$0.024068 | $0.088432 | 25-10-2021 |
1355
|
-72.78% | 267.42% |
|
||
| 2364 |
Panda Swap
2364
PANDA
|
$0.000910 | $0.028752 | 30-03-2024 |
468
|
-96.83% | 3,059.41% |
|
||
| 2365 |
Bondly
2365
BONDLY
|
$0.000749 | $0.875869 | 20-02-2021 |
1602
|
-99.91% | 116,890.75% |
|
||
| 2366 |
EGO
2366
EGO
|
$0.003667 | $0.130876 | 20-03-2024 |
478
|
-97.20% | 3,469.18% |
|
||
| 2367 |
Chuck
2367
CHUCK
|
$0.000853 | $0.032608 | 10-05-2024 |
427
|
-97.38% | 3,720.48% |
|
||
| 2368 |
Dagknight Dog
2368
DOGK
|
$0.000164 | $0.002516 | 25-10-2024 |
259
|
-93.48% | 1,434.18% |
|
||
| 2369 |
CYBRO
2369
CYBRO
|
$0.005497 | $0.149899 | 15-12-2024 |
208
|
-96.33% | 2,626.99% |
|
||
| 2370 |
TABOO TOKEN
2370
TABOO
|
$0.000074 | $0.052365 | 03-11-2021 |
1346
|
-99.86% | 70,596.01% |
|
||
| 2371 |
My Crypto Heroes
2371
MCHC
|
$0.026501 | $18.57 | 07-09-2021 |
1403
|
-99.86% | 69,986.57% |
|
||
| 2372 |
Meta tokenized stock (xStock)
2372
METAX
|
$723.95 | $1,073.30 | 03-07-2025 |
8
|
-32.55% | 48.26% |
|
||
| 2373 |
ZClassic
2373
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2742
|
-99.97% | 320,548.53% |
|
||
| 2374 |
BEFE
2374
BEFE
|
$0.00000770 | $0.001118 | 27-12-2023 |
562
|
-99.31% | 14,409.47% |
|
||
| 2375 |
Polkamarkets
2375
POLK
|
$0.007127 | $4.15 | 16-03-2021 |
1578
|
-99.83% | 58,069.19% |
|
||
| 2376 |
Ambrosus / AirDAO
2376
AMB
|
$0.000127 | $1.85 | 06-01-2018 |
2743
|
-99.99% | 1,461,525.86% |
|
||
| 2377 |
ETHAX
2377
ETHAX
|
$0.005231 | $0.198057 | 17-05-2022 |
1151
|
-97.36% | 3,686.36% |
|
||
| 2378 |
Vabble v2
2378
VFX
|
$0.005113 | $0.036159 | 13-12-2024 |
210
|
-85.86% | 607.17% |
|
||
| 2379 |
BOSS FIGHTERS
2379
BFTOKEN
|
$0.007717 | $0.068300 | 07-05-2025 |
65
|
-88.70% | 785.09% |
|
||
| 2380 |
RAT Escape
2380
RAT
|
$0.000707 | $0.015694 | 13-12-2024 |
210
|
-95.49% | 2,118.71% |
|
||
| 2381 |
Giveth
2381
GIV
|
$0.002080 | $48.33 | 25-04-2025 |
77
|
-100.00% | 2,322,956.37% |
|
||
| 2382 |
Revain
2382
REV
|
$0.00000830 | $4.49 | 18-02-2018 |
2700
|
-100.00% | 54,068,925.49% |
|
||
| 2383 |
TenUp
2383
TUP
|
$0.006637 | $1.0398 | 14-09-2021 |
1396
|
-99.36% | 15,567.02% |
|
||
| 2384 |
Musk It
2384
MUSKIT
|
$0.000714 | $0.065751 | 31-01-2025 |
161
|
-98.91% | 9,113.79% |
|
||
| 2385 |
Morpheus Labs
2385
MIND
|
$0.000532 | $0.028501 | 01-12-2023 |
588
|
-98.13% | 5,253.26% |
|
||
| 2386 |
Akuma Inu
2386
$AKUMA
|
$0.00000104 | $0.001341 | 10-01-2025 |
182
|
-99.92% | 128,711.89% |
|
||
| 2387 |
Trollcoin
2387
TROLL
|
$0.001180 | $0.015174 | 19-09-2020 |
1756
|
-92.22% | 1,185.84% |
|
||
| 2388 |
Galaxis
2388
GALAXIS
|
$0.000240 | $0.018534 | 26-05-2024 |
411
|
-98.71% | 7,637.77% |
|
||
| 2389 |
Sparkpoint
2389
SRK
|
$0.000055 | $0.025657 | 14-03-2021 |
1580
|
-99.78% | 46,379.75% |
|
||
| 2390 |
Umbrella Network
2390
UMB
|
$0.002381 | $2.58 | 10-02-2021 |
1612
|
-99.91% | 108,205.08% |
|
||
| 2391 |
Hydro Protocol
2391
HOT
|
$0.000984 | $0.289708 | 25-01-2018 |
2724
|
-99.66% | 29,337.32% |
|
||
| 2392 |
The Winkyverse
2392
WNK
|
$0.000129 | $0.043663 | 04-01-2022 |
1284
|
-99.71% | 33,823.38% |
|
||
| 2393 |
X world Games
2393
XWG
|
$0.000202 | $0.330081 | 21-08-2021 |
1420
|
-99.94% | 163,223.98% |
|
||
| 2394 |
Burn
2394
BURN
|
$0.00000369 | $0.000103 | 08-07-2022 |
1099
|
-96.40% | 2,679.53% |
|
||
| 2395 |
Samsunspor Fan Token
2395
SAM
|
$0.345635 | $26.45 | 29-12-2021 |
1290
|
-98.69% | 7,553.08% |
|
||
| 2396 |
BloodLoop
2396
BLS
|
$0.013092 | $0.493436 | 03-07-2024 |
373
|
-97.35% | 3,669.11% |
|
||
| 2397 |
Blockchain Brawlers
2397
BRWL
|
$0.000690 | $0.818374 | 01-04-2022 |
1197
|
-99.92% | 118,553.91% |
|
||
| 2398 |
SpaceCatch
2398
CATCH
|
$0.062366 | $2.42 | 05-04-2024 |
462
|
-97.43% | 3,785.92% |
|
||
| 2399 |
Everyworld
2399
EVERY
|
$0.000291 | $0.140643 | 05-04-2024 |
462
|
-99.79% | 48,212.89% |
|
||
| 2400 |
Nutcoin
2400
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
223
|
-97.27% | 3,558.46% |
|
32.389 Monedas Monitoreadas - Página 48 de 648