Cap Mercado $2.77T
0%
Volumen 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TABOO TOKEN (TABOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001047 | $0.00001047 | $0.00001077 | $0.00001077 | - | $102,503 |
| May-15 2026 | $0.00001077 | $0.00001029 | $0.0000109 | $0.00001029 | - | $105,446 |
| May-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-11 2026 | $0.00001029 | $0.00001026 | $0.00001029 | $0.00001026 | - | $100,729 |
| May-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $100,406 |
| May-09 2026 | $0.00001026 | $0.0000099923 | $0.00001026 | $0.0000099923 | - | $100,406 |
| May-08 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-07 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-06 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-05 2026 | $0.0000099923 | $0.0000098534 | $0.0000099923 | $0.0000098534 | - | $97,752 |
| May-04 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-03 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-02 2026 | $0.0000097407 | $0.0000096106 | $0.0000097407 | $0.0000096106 | - | $95,291 |