Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00220993 $0.00220993 $0.00250257 $0.00223037 $824,829 $21,619,105
Mar-26 2024 $0.00225122 $0.00223674 $0.00267109 $0.00263843 $729,510 $22,023,015
Mar-25 2024 $0.00263496 $0.00253991 $0.00284286 $0.00264736 $1,008,217 $25,776,975
Mar-24 2024 $0.00255712 $0.00247985 $0.00274051 $0.0026697 $975,674 $25,015,555
Mar-23 2024 $0.00269151 $0.00261615 $0.00297648 $0.00263528 $937,179 $26,330,181
Mar-22 2024 $0.0026382 $0.0026382 $0.00322498 $0.00310431 $1,221,883 $25,808,668
Mar-21 2024 $0.00301242 $0.0030025 $0.00326165 $0.00317373 $1,563,330 $29,469,594
Mar-20 2024 $0.00322353 $0.00310614 $0.00327342 $0.00327342 $953,076 $31,534,829
Mar-19 2024 $0.0033688 $0.0033688 $0.00375516 $0.00375516 $1,011,754 $32,955,912
Mar-18 2024 $0.00350343 $0.00350343 $0.00423631 $0.00421523 $1,262,382 $34,272,994
Mar-17 2024 $0.00398123 $0.00384689 $0.00416046 $0.0039838 $1,380,463 $38,947,149
Mar-16 2024 $0.00407814 $0.00380974 $0.00426446 $0.00412336 $1,289,821 $39,895,135
Mar-15 2024 $0.00411481 $0.00333084 $0.00417174 $0.00394242 $1,773,690 $40,253,934
Mar-14 2024 $0.00400944 $0.00399457 $0.00459188 $0.00412472 $1,376,342 $39,223,081
Mar-13 2024 $0.00399539 $0.00300132 $0.00406561 $0.00300482 $1,074,694 $39,085,644

Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1008 días, desde el día 24-06-2021.