Cap Mercado $2.79T
0.95%
Volumen 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00220993 | $0.00220993 | $0.00250257 | $0.00223037 | $824,829 | $21,619,105 |
Mar-26 2024 | $0.00225122 | $0.00223674 | $0.00267109 | $0.00263843 | $729,510 | $22,023,015 |
Mar-25 2024 | $0.00263496 | $0.00253991 | $0.00284286 | $0.00264736 | $1,008,217 | $25,776,975 |
Mar-24 2024 | $0.00255712 | $0.00247985 | $0.00274051 | $0.0026697 | $975,674 | $25,015,555 |
Mar-23 2024 | $0.00269151 | $0.00261615 | $0.00297648 | $0.00263528 | $937,179 | $26,330,181 |
Mar-22 2024 | $0.0026382 | $0.0026382 | $0.00322498 | $0.00310431 | $1,221,883 | $25,808,668 |
Mar-21 2024 | $0.00301242 | $0.0030025 | $0.00326165 | $0.00317373 | $1,563,330 | $29,469,594 |
Mar-20 2024 | $0.00322353 | $0.00310614 | $0.00327342 | $0.00327342 | $953,076 | $31,534,829 |
Mar-19 2024 | $0.0033688 | $0.0033688 | $0.00375516 | $0.00375516 | $1,011,754 | $32,955,912 |
Mar-18 2024 | $0.00350343 | $0.00350343 | $0.00423631 | $0.00421523 | $1,262,382 | $34,272,994 |
Mar-17 2024 | $0.00398123 | $0.00384689 | $0.00416046 | $0.0039838 | $1,380,463 | $38,947,149 |
Mar-16 2024 | $0.00407814 | $0.00380974 | $0.00426446 | $0.00412336 | $1,289,821 | $39,895,135 |
Mar-15 2024 | $0.00411481 | $0.00333084 | $0.00417174 | $0.00394242 | $1,773,690 | $40,253,934 |
Mar-14 2024 | $0.00400944 | $0.00399457 | $0.00459188 | $0.00412472 | $1,376,342 | $39,223,081 |
Mar-13 2024 | $0.00399539 | $0.00300132 | $0.00406561 | $0.00300482 | $1,074,694 | $39,085,644 |