Cap Mercado $2.81T
1%
Volume 24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000090955 | $0.0000090955 | $0.0000090955 | $0.0000090955 | - | $88,979 |
| Apr-24 2026 | $0.0000090955 | $0.0000090317 | $0.0000091188 | $0.0000090317 | - | $88,979 |
| Apr-23 2026 | $0.0000090317 | $0.0000090317 | $0.0000090768 | $0.0000090768 | - | $88,354 |
| Apr-22 2026 | $0.0000090768 | $0.0000090768 | $0.0000090768 | $0.0000090768 | - | $88,796 |
| Apr-21 2026 | $0.0000090768 | $0.0000089624 | $0.0000090768 | $0.0000089624 | - | $88,796 |
| Apr-20 2026 | $0.000008884 | $0.000008884 | $0.0000089091 | $0.000008903 | - | $86,910 |
| Apr-19 2026 | $0.000008903 | $0.0000088138 | $0.0000089092 | $0.000008856 | - | $87,095 |
| Apr-18 2026 | $0.0000090569 | $0.0000090569 | $0.00001431 | $0.00001431 | - | $88,601 |
| Apr-17 2026 | $0.00001431 | $0.000014 | $0.00001431 | $0.000014 | - | $140,011 |
| Apr-16 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | $136,991 |
| Apr-15 2026 | $0.000014 | $0.00001369 | $0.000014 | $0.00001369 | - | $136,991 |
| Apr-14 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $134,020 |
| Apr-13 2026 | $0.00001369 | $0.00001366 | $0.0000139 | $0.0000139 | - | $134,020 |
| Apr-12 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | $136,039 |
| Apr-11 2026 | $0.0000139 | $0.0000139 | $0.00001395 | $0.00001395 | - | $136,039 |