時価総額 $2.44T
-2.19%
ボリューム24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00184393 | $0.00184393 | $0.00201627 | $0.00201475 | $1,117,188 | $18,038,650 |
| Apr-25 2024 | $0.00201949 | $0.00190597 | $0.00205994 | $0.00193329 | $1,451,574 | $19,756,047 |
| Apr-24 2024 | $0.00193651 | $0.00189184 | $0.00219534 | $0.00209279 | $987,484 | $18,944,313 |
| Apr-23 2024 | $0.00218557 | $0.00192219 | $0.00233666 | $0.00198305 | $1,392,743 | $21,380,765 |
| Apr-22 2024 | $0.00199985 | $0.00178531 | $0.00213882 | $0.00201129 | $873,694 | $19,563,893 |
| Apr-21 2024 | $0.00197123 | $0.00181075 | $0.00201437 | $0.00181987 | $678,730 | $19,283,925 |
| Apr-20 2024 | $0.00182841 | $0.00172045 | $0.00184869 | $0.00173288 | $535,705 | $17,886,800 |
| Apr-19 2024 | $0.00173345 | $0.00168527 | $0.0017767 | $0.00173186 | $598,929 | $16,957,792 |
| Apr-18 2024 | $0.00172937 | $0.00165152 | $0.00177743 | $0.00166477 | $432,141 | $16,917,901 |
| Apr-17 2024 | $0.00165913 | $0.00163575 | $0.00197151 | $0.001937 | $498,990 | $16,230,801 |
| Apr-16 2024 | $0.00195375 | $0.0019356 | $0.00201408 | $0.00198463 | $651,841 | $19,112,911 |
| Apr-15 2024 | $0.00199358 | $0.00199358 | $0.00221495 | $0.00202286 | $1,049,819 | $19,502,575 |
| Apr-14 2024 | $0.00204442 | $0.0018883 | $0.00209825 | $0.00207326 | $1,182,597 | $19,999,977 |
| Apr-13 2024 | $0.00207733 | $0.00198176 | $0.00265636 | $0.00265636 | $1,189,312 | $20,321,910 |
| Apr-12 2024 | $0.00257415 | $0.00257054 | $0.00334906 | $0.00300533 | $1,502,297 | $25,182,151 |