時価総額 $2.81T
1.22%
ボリューム24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
TABOO TOKEN (TABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000090955 | $0.0000090955 | $0.0000090955 | $0.0000090955 | - | $88,979 |
| Apr-24 2026 | $0.0000090955 | $0.0000090317 | $0.0000091188 | $0.0000090317 | - | $88,979 |
| Apr-23 2026 | $0.0000090317 | $0.0000090317 | $0.0000090768 | $0.0000090768 | - | $88,354 |
| Apr-22 2026 | $0.0000090768 | $0.0000090768 | $0.0000090768 | $0.0000090768 | - | $88,796 |
| Apr-21 2026 | $0.0000090768 | $0.0000089624 | $0.0000090768 | $0.0000089624 | - | $88,796 |
| Apr-20 2026 | $0.000008884 | $0.000008884 | $0.0000089091 | $0.000008903 | - | $86,910 |
| Apr-19 2026 | $0.000008903 | $0.0000088138 | $0.0000089092 | $0.000008856 | - | $87,095 |
| Apr-18 2026 | $0.0000090569 | $0.0000090569 | $0.00001431 | $0.00001431 | - | $88,601 |
| Apr-17 2026 | $0.00001431 | $0.000014 | $0.00001431 | $0.000014 | - | $140,011 |
| Apr-16 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | $136,991 |
| Apr-15 2026 | $0.000014 | $0.00001369 | $0.000014 | $0.00001369 | - | $136,991 |
| Apr-14 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | $134,020 |
| Apr-13 2026 | $0.00001369 | $0.00001366 | $0.0000139 | $0.0000139 | - | $134,020 |
| Apr-12 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | $136,039 |
| Apr-11 2026 | $0.0000139 | $0.0000139 | $0.00001395 | $0.00001395 | - | $136,039 |