Cap Marché $2.48T
3.64%
Volume 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monnaies
26.691
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00172937 | $0.00165152 | $0.00177743 | $0.00166477 | $432,141 | $16,917,901 |
Apr-17 2024 | $0.00165913 | $0.00163575 | $0.00197151 | $0.001937 | $498,990 | $16,230,801 |
Apr-16 2024 | $0.00195375 | $0.0019356 | $0.00201408 | $0.00198463 | $651,841 | $19,112,911 |
Apr-15 2024 | $0.00199358 | $0.00199358 | $0.00221495 | $0.00202286 | $1,049,819 | $19,502,575 |
Apr-14 2024 | $0.00204442 | $0.0018883 | $0.00209825 | $0.00207326 | $1,182,597 | $19,999,977 |
Apr-13 2024 | $0.00207733 | $0.00198176 | $0.00265636 | $0.00265636 | $1,189,312 | $20,321,910 |
Apr-12 2024 | $0.00257415 | $0.00257054 | $0.00334906 | $0.00300533 | $1,502,297 | $25,182,151 |
Apr-11 2024 | $0.00303846 | $0.00282604 | $0.00314261 | $0.00282604 | $1,207,586 | $29,724,299 |
Apr-10 2024 | $0.00288688 | $0.00272893 | $0.00302886 | $0.00292016 | $1,312,210 | $28,241,465 |
Apr-09 2024 | $0.0028264 | $0.00260458 | $0.00320346 | $0.00265271 | $1,800,993 | $27,649,845 |
Apr-08 2024 | $0.00251968 | $0.00211017 | $0.00278504 | $0.00212038 | $1,890,722 | $24,649,255 |
Apr-07 2024 | $0.00211776 | $0.00211776 | $0.0022628 | $0.00221768 | $1,063,099 | $20,717,383 |
Apr-06 2024 | $0.0022245 | $0.00221368 | $0.00235871 | $0.00233313 | $1,194,961 | $21,761,630 |
Apr-05 2024 | $0.00233587 | $0.00233449 | $0.00252762 | $0.00236307 | $689,667 | $22,851,161 |
Apr-04 2024 | $0.00236301 | $0.00217833 | $0.00253154 | $0.00217833 | $782,795 | $23,116,616 |