Cap Marché $2.77T
-1.21%
Volume 24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001077 | $0.00001029 | $0.0000109 | $0.00001029 | - | $105,446 |
| May-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-11 2026 | $0.00001029 | $0.00001026 | $0.00001029 | $0.00001026 | - | $100,729 |
| May-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $100,406 |
| May-09 2026 | $0.00001026 | $0.0000099923 | $0.00001026 | $0.0000099923 | - | $100,406 |
| May-08 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-07 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-06 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-05 2026 | $0.0000099923 | $0.0000098534 | $0.0000099923 | $0.0000098534 | - | $97,752 |
| May-04 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-03 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-02 2026 | $0.0000097407 | $0.0000096106 | $0.0000097407 | $0.0000096106 | - | $95,291 |
| May-01 2026 | $0.0000096106 | $0.0000096106 | $0.0000096106 | $0.0000096106 | - | $94,018 |