Рыночная кепка $2.77T
-1.12%
Объем 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Монеты
34.639
+1
Биржи
885
Последнее обновление
8 секунд тому назад
TABOO TOKEN (TABOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001077 | $0.00001029 | $0.0000109 | $0.00001029 | - | $105,446 |
| May-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-11 2026 | $0.00001029 | $0.00001026 | $0.00001029 | $0.00001026 | - | $100,729 |
| May-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $100,406 |
| May-09 2026 | $0.00001026 | $0.0000099923 | $0.00001026 | $0.0000099923 | - | $100,406 |
| May-08 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-07 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-06 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-05 2026 | $0.0000099923 | $0.0000098534 | $0.0000099923 | $0.0000098534 | - | $97,752 |
| May-04 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-03 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-02 2026 | $0.0000097407 | $0.0000096106 | $0.0000097407 | $0.0000096106 | - | $95,291 |
| May-01 2026 | $0.0000096106 | $0.0000096106 | $0.0000096106 | $0.0000096106 | - | $94,018 |