Cap Mercato $2.77T
-1.21%
Volume 24o $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TABOO TOKEN (TABOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001077 | $0.00001029 | $0.0000109 | $0.00001029 | - | $105,446 |
| May-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-13 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $100,729 |
| May-11 2026 | $0.00001029 | $0.00001026 | $0.00001029 | $0.00001026 | - | $100,729 |
| May-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $100,406 |
| May-09 2026 | $0.00001026 | $0.0000099923 | $0.00001026 | $0.0000099923 | - | $100,406 |
| May-08 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-07 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-06 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | $97,752 |
| May-05 2026 | $0.0000099923 | $0.0000098534 | $0.0000099923 | $0.0000098534 | - | $97,752 |
| May-04 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-03 2026 | $0.0000097407 | $0.0000097407 | $0.0000097407 | $0.0000097407 | - | $95,291 |
| May-02 2026 | $0.0000097407 | $0.0000096106 | $0.0000097407 | $0.0000096106 | - | $95,291 |
| May-01 2026 | $0.0000096106 | $0.0000096106 | $0.0000096106 | $0.0000096106 | - | $94,018 |