Cap Mercado $2.80T
-0.09%
Volumen 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de WELL3 ($WELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | $48,219 |
| Apr-25 2026 | $0.00001171 | $0.00001171 | $0.00001176 | $0.00001176 | $230 | $48,209 |
| Apr-24 2026 | $0.00001176 | $0.00001176 | $0.00001188 | $0.00001188 | $2,613 | $48,420 |
| Apr-23 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | $48,913 |
| Apr-22 2026 | $0.00001188 | $0.00001182 | $0.00001188 | $0.00001183 | $100 | $48,907 |
| Apr-21 2026 | $0.00001183 | $0.00001183 | $0.00001186 | $0.00001183 | $28 | $48,700 |
| Apr-20 2026 | $0.00001183 | $0.00001144 | $0.000012 | $0.00001144 | $5,626 | $48,702 |
| Apr-19 2026 | $0.00001167 | $0.00001118 | $0.00001397 | $0.00001139 | $89,899 | $48,047 |
| Apr-18 2026 | $0.00001139 | $0.00001139 | $0.00001144 | $0.00001141 | $196 | $46,895 |
| Apr-17 2026 | $0.00001141 | $0.00001088 | $0.00001141 | $0.00001088 | $5,406 | $46,973 |
| Apr-16 2026 | $0.0000109 | $0.00001079 | $0.0000109 | $0.00001081 | $9,447 | $44,867 |
| Apr-15 2026 | $0.00001079 | $0.00001078 | $0.00001094 | $0.00001092 | $10,203 | $44,424 |
| Apr-14 2026 | $0.00001092 | $0.00001092 | $0.00001094 | $0.00001092 | $9,184 | $44,959 |
| Apr-13 2026 | $0.00001094 | $0.00001081 | $0.00001094 | $0.00001082 | $9,937 | $45,041 |
| Apr-12 2026 | $0.00001082 | $0.00001081 | $0.00001084 | $0.00001081 | $9,720 | $44,537 |