Cap Marché $2.76T
-1.27%
Volume 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de WELL3 ($WELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001562 | $0.00001171 | $0.00001591 | $0.00001171 | $69,956 | $64,298 |
| Apr-26 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | $48,219 |
| Apr-25 2026 | $0.00001171 | $0.00001171 | $0.00001176 | $0.00001176 | $230 | $48,209 |
| Apr-24 2026 | $0.00001176 | $0.00001176 | $0.00001188 | $0.00001188 | $2,613 | $48,420 |
| Apr-23 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | $48,913 |
| Apr-22 2026 | $0.00001188 | $0.00001182 | $0.00001188 | $0.00001183 | $100 | $48,907 |
| Apr-21 2026 | $0.00001183 | $0.00001183 | $0.00001186 | $0.00001183 | $28 | $48,700 |
| Apr-20 2026 | $0.00001183 | $0.00001144 | $0.000012 | $0.00001144 | $5,626 | $48,702 |
| Apr-19 2026 | $0.00001167 | $0.00001118 | $0.00001397 | $0.00001139 | $89,899 | $48,047 |
| Apr-18 2026 | $0.00001139 | $0.00001139 | $0.00001144 | $0.00001141 | $196 | $46,895 |
| Apr-17 2026 | $0.00001141 | $0.00001088 | $0.00001141 | $0.00001088 | $5,406 | $46,973 |
| Apr-16 2026 | $0.0000109 | $0.00001079 | $0.0000109 | $0.00001081 | $9,447 | $44,867 |
| Apr-15 2026 | $0.00001079 | $0.00001078 | $0.00001094 | $0.00001092 | $10,203 | $44,424 |
| Apr-14 2026 | $0.00001092 | $0.00001092 | $0.00001094 | $0.00001092 | $9,184 | $44,959 |
| Apr-13 2026 | $0.00001094 | $0.00001081 | $0.00001094 | $0.00001082 | $9,937 | $45,041 |