時価総額 $2.73T
-1.29%
ボリューム24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001482 | $0.00001476 | $0.00001482 | $0.00001482 | $212 | $61,011 |
| May-16 2026 | $0.00001482 | $0.00001476 | $0.00001482 | $0.00001479 | $2,728 | $61,011 |
| May-15 2026 | $0.00001479 | $0.00001479 | $0.00001482 | $0.00001479 | $14 | $60,879 |
| May-14 2026 | $0.00001479 | $0.00001479 | $0.00001482 | $0.00001482 | $11 | $60,905 |
| May-13 2026 | $0.00001482 | $0.00001479 | $0.00001482 | $0.00001479 | $350 | $61,009 |
| May-12 2026 | $0.00001479 | $0.00001479 | $0.00001482 | $0.00001479 | $2,099 | $60,904 |
| May-11 2026 | $0.00001479 | $0.00001479 | $0.00001488 | $0.00001479 | $854 | $60,898 |
| May-10 2026 | $0.00001479 | $0.00001479 | $0.00001482 | $0.00001479 | $524 | $60,897 |
| May-09 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | $60,906 |
| May-08 2026 | $0.00001479 | $0.00001473 | $0.00001479 | $0.00001473 | $1,685 | $60,906 |
| May-07 2026 | $0.00001473 | $0.00001368 | $0.00001527 | $0.00001368 | $10,374 | $60,661 |
| May-06 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | $56,343 |
| May-05 2026 | $0.00001368 | $0.00001363 | $0.00001379 | $0.00001365 | $981 | $56,342 |
| May-04 2026 | $0.00001365 | $0.0000136 | $0.00001371 | $0.0000137 | $574 | $56,209 |
| May-03 2026 | $0.0000137 | $0.00001368 | $0.00001371 | $0.00001368 | $54 | $56,422 |