시가총액 $2.83T
1.79%
볼륨 24시간 $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
WELL3 ($WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001171 | $0.00001171 | $0.00001176 | $0.00001176 | $230 | $48,209 |
| Apr-24 2026 | $0.00001176 | $0.00001176 | $0.00001188 | $0.00001188 | $2,613 | $48,420 |
| Apr-23 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | $48,913 |
| Apr-22 2026 | $0.00001188 | $0.00001182 | $0.00001188 | $0.00001183 | $100 | $48,907 |
| Apr-21 2026 | $0.00001183 | $0.00001183 | $0.00001186 | $0.00001183 | $28 | $48,700 |
| Apr-20 2026 | $0.00001183 | $0.00001144 | $0.000012 | $0.00001144 | $5,626 | $48,702 |
| Apr-19 2026 | $0.00001167 | $0.00001118 | $0.00001397 | $0.00001139 | $89,899 | $48,047 |
| Apr-18 2026 | $0.00001139 | $0.00001139 | $0.00001144 | $0.00001141 | $196 | $46,895 |
| Apr-17 2026 | $0.00001141 | $0.00001088 | $0.00001141 | $0.00001088 | $5,406 | $46,973 |
| Apr-16 2026 | $0.0000109 | $0.00001079 | $0.0000109 | $0.00001081 | $9,447 | $44,867 |
| Apr-15 2026 | $0.00001079 | $0.00001078 | $0.00001094 | $0.00001092 | $10,203 | $44,424 |
| Apr-14 2026 | $0.00001092 | $0.00001092 | $0.00001094 | $0.00001092 | $9,184 | $44,959 |
| Apr-13 2026 | $0.00001094 | $0.00001081 | $0.00001094 | $0.00001082 | $9,937 | $45,041 |
| Apr-12 2026 | $0.00001082 | $0.00001081 | $0.00001084 | $0.00001081 | $9,720 | $44,537 |
| Apr-11 2026 | $0.00001081 | $0.00001064 | $0.00001103 | $0.00001064 | $17,021 | $44,503 |