Cap Mercado $2.77T
-2.69%
Volumen 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Ertha (ERTHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006254 | $0.00006254 | $0.00006317 | $0.00006317 | - | $125,081 |
| May-14 2026 | $0.00006317 | $0.0000587 | $0.00006981 | $0.00006953 | $488 | $126,357 |
| May-13 2026 | $0.00006953 | $0.00006889 | $0.00006953 | $0.00006889 | - | $139,066 |
| May-12 2026 | $0.00006778 | $0.00006778 | $0.00006884 | $0.00006884 | - | $135,569 |
| May-11 2026 | $0.00006884 | $0.0000655 | $0.00008278 | $0.00008265 | - | $137,686 |
| May-10 2026 | $0.00008265 | $0.00008265 | $0.00008265 | $0.00008265 | - | $165,301 |
| May-09 2026 | $0.00008265 | $0.00008154 | $0.00008267 | $0.00008154 | - | $165,301 |
| May-08 2026 | $0.00008154 | $0.00008154 | $0.00008282 | $0.00008282 | - | $163,083 |
| May-07 2026 | $0.00008282 | $0.00008153 | $0.00008282 | $0.00008153 | - | $165,647 |
| May-06 2026 | $0.00008153 | $0.00008117 | $0.00008164 | $0.00008117 | - | $163,076 |
| May-05 2026 | $0.00008117 | $0.00008117 | $0.00008923 | $0.00008923 | $171 | $162,359 |
| May-04 2026 | $0.00008923 | $0.00008369 | $0.00008973 | $0.00008369 | - | $178,478 |
| May-03 2026 | $0.00008369 | $0.00008276 | $0.00008369 | $0.00008276 | $21 | $167,390 |
| May-02 2026 | $0.00008276 | $0.00007946 | $0.00008449 | $0.00008449 | - | $165,526 |
| May-01 2026 | $0.00008449 | $0.00005861 | $0.00009333 | $0.00005861 | - | $168,999 |