시가총액 $2.80T
0.11%
볼륨 24시간 $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
코인
34.531
거래소
885
마지막 업데이트
26 초 전에
Ertha (ERTHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006273 | $0.00006273 | $0.00006387 | $0.00006387 | - | $125,470 |
| Apr-24 2026 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | - | $127,747 |
| Apr-23 2026 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | - | $127,747 |
| Apr-22 2026 | $0.00006387 | $0.00006289 | $0.00006387 | $0.00006289 | - | $127,747 |
| Apr-21 2026 | $0.00006289 | $0.0000591 | $0.00006339 | $0.00006044 | - | $125,786 |
| Apr-20 2026 | $0.00006044 | $0.00005644 | $0.00008457 | $0.00008457 | - | $120,889 |
| Apr-19 2026 | $0.00008668 | $0.0000576 | $0.00008668 | $0.00008445 | - | $173,366 |
| Apr-18 2026 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | $158,044 |
| Apr-17 2026 | $0.00007888 | $0.0000683 | $0.00007991 | $0.0000683 | - | $157,763 |
| Apr-16 2026 | $0.0000683 | $0.00006764 | $0.0000683 | $0.00006764 | - | $136,606 |
| Apr-15 2026 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | $135,289 |
| Apr-14 2026 | $0.00006764 | $0.00006764 | $0.00008622 | $0.00008192 | - | $135,289 |
| Apr-13 2026 | $0.00008192 | $0.0000815 | $0.00008192 | $0.00008171 | - | $163,849 |
| Apr-12 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $163,420 |
| Apr-11 2026 | $0.00008171 | $0.00008098 | $0.00008171 | $0.00008098 | - | $163,420 |